PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00047500 | 2024-05-15 3:42PM EDT | 2024-06-21 | 16.82 | 16.90 | 17.65 | 0.00 | - | 4 | 888 | 64.16% |
| PYPL240719C00047500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 17.15 | 17.15 | 17.85 | 0.00 | - | 1 | 471 | 54.74% |
| PYPL240816C00047500 | 2024-05-03 11:18AM EDT | 2024-08-16 | 18.85 | 17.60 | 18.15 | 0.00 | - | 2 | 15 | 52.98% |
| PYPL240920C00047500 | 2024-05-09 12:04PM EDT | 2024-09-20 | 17.71 | 18.20 | 18.50 | 0.00 | - | 1 | 40 | 51.64% |
| PYPL241018C00047500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 17.85 | 17.55 | 19.20 | 0.00 | - | 29 | 52 | 55.88% |
| PYPL241220C00047500 | 2024-05-02 12:56PM EDT | 2024-12-20 | 21.70 | 19.45 | 19.90 | 0.00 | - | 1 | 92 | 51.00% |
| PYPL250117C00047500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 21.73 | 19.85 | 20.05 | 0.00 | - | 1 | 818 | 50.07% |
| PYPL250321C00047500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 21.25 | 20.20 | 20.95 | 0.00 | - | - | 1 | 51.10% |
| PYPL250620C00047500 | 2024-05-14 12:29PM EDT | 2025-06-20 | 22.35 | 21.70 | 22.10 | 0.00 | - | 5 | 217 | 50.02% |
| PYPL251219C00047500 | 2024-05-14 12:34PM EDT | 2025-12-19 | 24.55 | 23.05 | 24.45 | 0.00 | - | 3 | 65 | 52.40% |
| PYPL260116C00047500 | 2024-05-01 10:58AM EDT | 2026-01-16 | 27.30 | 24.30 | 25.40 | 0.00 | - | 30 | 94 | 52.82% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 24.75 | 25.75 | 0.00 | - | 1 | 11 | 50.52% |
| PYPL261218C00047500 | 2024-04-30 9:48AM EDT | 2026-12-18 | 32.67 | 27.50 | 28.95 | 0.00 | - | 1 | 11 | 53.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00047500 | 2024-05-17 12:34PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 6,024 | 50.20% |
| PYPL240719P00047500 | 2024-05-15 9:36AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 2 | 521 | 37.50% |
| PYPL240816P00047500 | 2024-05-17 9:32AM EDT | 2024-08-16 | 0.30 | 0.22 | 0.31 | -0.01 | -3.23% | 3 | 274 | 40.23% |
| PYPL240920P00047500 | 2024-05-17 1:49PM EDT | 2024-09-20 | 0.38 | 0.37 | 0.40 | -0.11 | -22.45% | 24 | 1,529 | 36.28% |
| PYPL241018P00047500 | 2024-05-16 1:26PM EDT | 2024-10-18 | 0.60 | 0.48 | 0.53 | 0.00 | - | 3 | 87 | 35.21% |
| PYPL241220P00047500 | 2024-05-17 12:56PM EDT | 2024-12-20 | 1.08 | 1.04 | 1.09 | -0.12 | -10.00% | 2 | 190 | 36.49% |
| PYPL250117P00047500 | 2024-05-17 2:00PM EDT | 2025-01-17 | 1.23 | 1.20 | 1.24 | -0.09 | -6.82% | 5 | 4,377 | 35.82% |
| PYPL250321P00047500 | 2024-05-17 3:37PM EDT | 2025-03-21 | 1.70 | 1.59 | 2.59 | -0.11 | -6.08% | 2 | 119 | 42.11% |
| PYPL250620P00047500 | 2024-05-14 2:39PM EDT | 2025-06-20 | 2.41 | 2.23 | 2.50 | 0.00 | - | 1 | 3,680 | 36.46% |
| PYPL251219P00047500 | 2024-05-09 12:20PM EDT | 2025-12-19 | 3.80 | 3.35 | 4.45 | 0.00 | - | 1 | 450 | 39.39% |
| PYPL260116P00047500 | 2024-05-14 9:56AM EDT | 2026-01-16 | 3.70 | 2.11 | 4.65 | 0.00 | - | 131 | 241 | 39.35% |
| PYPL260618P00047500 | 2024-02-09 1:56PM EDT | 2026-06-18 | 6.85 | 6.35 | 6.75 | 0.00 | - | 7 | 31 | 43.12% |
| PYPL261218P00047500 | 2024-05-10 2:53PM EDT | 2026-12-18 | 5.85 | 5.35 | 6.60 | 0.00 | - | 13 | 27 | 38.23% |
© 2024 Yahoo. All rights reserved.