Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240531P00051000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PYPL240607P00051000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
PYPL240614P00051000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
PYPL240705P00051000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |