PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00052000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 15.47 | 11.60 | 14.80 | 0.00 | - | 1 | 14 | 442.19% |
| PYPL240517C00052000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 12.05 | 13.70 | 14.00 | 0.00 | - | - | 22 | 68.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00052000 | 2024-05-01 11:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 911 | 162.50% |
| PYPL240510P00052000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 222 | 82.42% |
| PYPL240517P00052000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | +0.12 | +600.00% | 3 | 2,364 | 58.79% |
| PYPL240524P00052000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8,501 | 8,629 | 46.48% |
| PYPL240531P00052000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.06 | 0.00 | - | 23 | 24 | 41.80% |
| PYPL240607P00052000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.08 | -0.26 | -81.25% | 12 | 1 | 39.26% |
© 2024 Yahoo. All rights reserved.