UK markets open in 7 hours 48 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,451.11 -446.64 (-0.88%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00053000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 11.95 | 12.50 | 13.70 | 0.00 | - | 10 | 8 | 144.43% |
| PYPL240517C00053000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 16.35 | 12.25 | 13.35 | 0.00 | - | 14 | 50 | 74.22% |
| PYPL240524C00053000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 11.05 | 12.15 | 13.40 | 0.00 | - | - | 19 | 57.23% |
| PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 11.75 | 12.30 | 13.35 | 0.00 | - | - | 1 | 51.76% |
| PYPL240607C00053000 | 2024-04-29 11:16AM EDT | 2024-06-07 | 14.35 | 12.35 | 13.45 | 0.00 | - | - | 2 | 65.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00053000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 282 | 73.44% |
| PYPL240517P00053000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 6 | 23 | 61.52% |
| PYPL240524P00053000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 42 | 46.29% |
| PYPL240531P00053000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | 6 | 91 | 40.82% |
| PYPL240607P00053000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.09 | 0.00 | - | 12 | 8 | 38.67% |
© 2024 Yahoo. All rights reserved.