UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 -2.81 (-3.43%) GOLD FUTURES
2,328.60 +25.70 (+1.12%) DOW
37,903.39 +87.47 (+0.23%) Bitcoin GBP
45,775.36 -1,896.07 (-3.98%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00054000 | 2024-04-30 12:10PM EDT | 2024-05-03 | 13.85 | 12.50 | 12.95 | 0.00 | - | 1 | 3 | 187.89% |
| PYPL240510C00054000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 13.55 | 12.70 | 13.10 | -0.45 | -3.21% | 1 | 4 | 111.43% |
| PYPL240517C00054000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 11.50 | 11.95 | 14.20 | 0.00 | - | - | 1 | 91.50% |
| PYPL240524C00054000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 10.55 | 12.10 | 12.90 | 0.00 | - | 1 | 21 | 58.11% |
| PYPL240531C00054000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 15.69 | 12.50 | 14.25 | 0.00 | - | 2 | 2 | 74.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00054000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 251 | 702 | 90.63% |
| PYPL240510P00054000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 153 | 49.22% |
| PYPL240517P00054000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.14 | -82.35% | 3 | 1,045 | 43.36% |
| PYPL240524P00054000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.04 | +0.04 | +133.33% | 4 | 156 | 38.09% |
| PYPL240531P00054000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.08 | 0.00 | - | 47 | 33 | 37.50% |
| PYPL240607P00054000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.11 | -0.37 | -80.43% | 1 | 59 | 35.84% |
© 2024 Yahoo. All rights reserved.