UK markets open in 42 minutes
NIKKEI 225
37,649.31 -810.77 (-2.11%) HANG SENG
17,221.02 +19.75 (+0.11%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.91 -1,896.19 (-3.55%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00056000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240503C00056000 | 2024-04-23 3:12PM EDT | 2024-05-03 | 8.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL240510C00056000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240524C00056000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240531C00056000 | 2024-04-24 2:03PM EDT | 2024-05-31 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00056000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PYPL240503P00056000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PYPL240510P00056000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PYPL240524P00056000 | 2024-04-24 12:47PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.