Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00057000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 9.20 | 8.30 | 9.30 | +0.75 | +8.88% | 9 | 35 | 112.70% |
PYPL240517C00057000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 11.10 | 9.20 | 9.30 | 0.00 | - | 1 | 37 | 65.43% |
PYPL240524C00057000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 9.45 | 9.00 | 9.45 | 0.00 | - | 1 | 4 | 50.05% |
PYPL240531C00057000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 8.65 | 9.15 | 9.55 | 0.00 | - | 2 | 3 | 52.59% |
PYPL240607C00057000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 8.90 | 9.40 | 9.60 | 0.00 | - | 2 | 2 | 47.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00057000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 46 | 169 | 57.81% |
PYPL240517P00057000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 751 | 130 | 42.19% |
PYPL240524P00057000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 8 | 87 | 35.35% |
PYPL240531P00057000 | 2024-05-07 11:41AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 1 | 121 | 33.01% |
PYPL240607P00057000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.15 | 0.00 | - | 5 | 74 | 31.64% |
PYPL240614P00057000 | 2024-05-06 12:57PM EDT | 2024-06-14 | 0.31 | 0.17 | 0.20 | 0.00 | - | 4 | 5 | 30.62% |