PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-05-01 12:06PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240621C00057500 | 2024-05-01 11:28AM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240719C00057500 | 2024-05-01 2:39PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00057500 | 2024-05-01 3:24PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240920C00057500 | 2024-05-01 3:23PM EDT | 2024-09-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241018C00057500 | 2024-05-01 3:23PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-05-01 3:10PM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00057500 | 2024-05-01 3:49PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250321C00057500 | 2024-05-01 9:42AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-04-30 9:35AM EDT | 2025-06-20 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-04-30 2:50PM EDT | 2025-12-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-05-01 3:42PM EDT | 2026-01-16 | 20.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL260618C00057500 | 2024-04-30 10:10AM EDT | 2026-06-18 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00057500 | 2024-04-30 10:10AM EDT | 2026-12-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PYPL240621P00057500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| PYPL240719P00057500 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| PYPL240816P00057500 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| PYPL240920P00057500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| PYPL241018P00057500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL241220P00057500 | 2024-05-01 1:49PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL250117P00057500 | 2024-05-01 10:40AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL250321P00057500 | 2024-05-01 2:31PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250620P00057500 | 2024-05-01 11:41AM EDT | 2025-06-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| PYPL251219P00057500 | 2024-04-30 1:45PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL260116P00057500 | 2024-04-30 11:10AM EDT | 2026-01-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 38.15% |
| PYPL261218P00057500 | 2024-04-30 11:21AM EDT | 2026-12-18 | 8.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.