UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.92+0.31 (+0.47%)
At close: 04:00PM EDT
65.87 -0.05 (-0.08%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240510C000580002024-05-07 1:56PM EDT2024-05-108.207.158.70-0.69-7.76%1023129.79%
PYPL240517C000580002024-05-07 10:31AM EDT2024-05-178.217.458.55+0.64+8.45%11572.61%
PYPL240524C000580002024-05-03 12:34PM EDT2024-05-247.517.658.650.00-1859.77%
PYPL240531C000580002024-05-01 10:17AM EDT2024-05-318.247.958.750.00-21253.13%
PYPL240607C000580002024-04-26 10:39AM EDT2024-06-078.537.958.500.00-2241.41%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240510P000580002024-05-07 2:11PM EDT2024-05-100.020.000.020.00-3561951.56%
PYPL240517P000580002024-05-06 3:59PM EDT2024-05-170.030.020.03-0.03-50.00%115736.33%
PYPL240524P000580002024-05-07 2:04PM EDT2024-05-240.070.060.09-0.03-30.00%1116434.28%
PYPL240531P000580002024-05-07 1:58PM EDT2024-05-310.100.080.11-0.06-37.50%414330.27%
PYPL240607P000580002024-05-07 10:53AM EDT2024-06-070.160.150.18-0.09-36.00%57029.88%
PYPL240614P000580002024-05-06 1:41PM EDT2024-06-140.370.240.280.00-1430.23%