Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00058000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 8.20 | 7.15 | 8.70 | -0.69 | -7.76% | 10 | 23 | 129.79% |
PYPL240517C00058000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 8.21 | 7.45 | 8.55 | +0.64 | +8.45% | 1 | 15 | 72.61% |
PYPL240524C00058000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 7.51 | 7.65 | 8.65 | 0.00 | - | 1 | 8 | 59.77% |
PYPL240531C00058000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 8.24 | 7.95 | 8.75 | 0.00 | - | 2 | 12 | 53.13% |
PYPL240607C00058000 | 2024-04-26 10:39AM EDT | 2024-06-07 | 8.53 | 7.95 | 8.50 | 0.00 | - | 2 | 2 | 41.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00058000 | 2024-05-07 2:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 619 | 51.56% |
PYPL240517P00058000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1 | 157 | 36.33% |
PYPL240524P00058000 | 2024-05-07 2:04PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 11 | 164 | 34.28% |
PYPL240531P00058000 | 2024-05-07 1:58PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 4 | 143 | 30.27% |
PYPL240607P00058000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | -0.09 | -36.00% | 5 | 70 | 29.88% |
PYPL240614P00058000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 0.37 | 0.24 | 0.28 | 0.00 | - | 1 | 4 | 30.23% |