PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00059000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 7.61 | 6.80 | 7.90 | 0.00 | - | 8 | 19 | 88.28% |
| PYPL240510C00059000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 7.91 | 7.45 | 8.10 | 0.00 | - | 6 | 56 | 68.85% |
| PYPL240517C00059000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.93 | 7.25 | 7.80 | -0.53 | -6.26% | 5 | 13 | 52.49% |
| PYPL240524C00059000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 8.13 | 7.75 | 8.10 | +0.83 | +11.37% | 5 | 1 | 51.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00059000 | 2024-05-02 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,299 | 62.50% |
| PYPL240510P00059000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 188 | 40.23% |
| PYPL240517P00059000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.07 | 0.09 | 0.11 | 0.00 | - | 32 | 1,705 | 35.06% |
| PYPL240524P00059000 | 2024-05-02 9:51AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | +0.05 | +38.46% | 1 | 249 | 33.11% |
| PYPL240531P00059000 | 2024-05-01 2:22PM EDT | 2024-05-31 | 0.29 | 0.24 | 0.27 | 0.00 | - | 9 | 39 | 31.74% |
| PYPL240607P00059000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 0.47 | 0.34 | 0.38 | 0.00 | - | 55 | 68 | 31.49% |
© 2024 Yahoo. All rights reserved.