UK markets open in 4 hours 19 minutes

NIKKEI 225
37,819.39
+190.91(+0.51%)
HANG SENG
17,554.78
+270.24(+1.56%)
CRUDE OIL
83.81
+0.24(+0.29%)
GOLD FUTURES
2,346.00
+3.50(+0.15%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,530.52
+202.52(+0.39%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.10

-0.74

(-1.14%)

At close: 04:00PM EDT

64.15

+0.05

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:62.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240426C00062000	2024-04-25 3:48PM EDT	2024-04-26	2.26	2.07	2.37	-0.74	-24.67%	265	1,100	56.25%
PYPL240503C00062000	2024-04-25 2:28PM EDT	2024-05-03	4.05	4.00	4.10	-0.45	-10.00%	274	307	77.34%
PYPL240510C00062000	2024-04-25 10:53AM EDT	2024-05-10	3.70	4.25	4.35	-1.00	-21.28%	10	189	61.60%
PYPL240524C00062000	2024-04-25 12:50PM EDT	2024-05-24	4.50	4.70	6.75	-0.56	-11.07%	23	33	64.97%
PYPL240531C00062000	2024-04-25 11:21AM EDT	2024-05-31	4.60	4.85	5.00	-0.60	-11.54%	17	19	48.90%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240426P00062000	2024-04-25 3:59PM EDT	2024-04-26	0.03	0.02	0.04	-0.03	-50.00%	1,821	2,091	42.19%
PYPL240503P00062000	2024-04-25 3:50PM EDT	2024-05-03	1.83	1.87	1.91	+0.21	+12.96%	545	1,168	75.68%
PYPL240510P00062000	2024-04-25 3:53PM EDT	2024-05-10	2.06	2.06	2.31	+0.23	+12.57%	40	310	61.28%
PYPL240524P00062000	2024-04-25 3:26PM EDT	2024-05-24	2.29	2.37	2.58	+0.04	+1.78%	9	52	49.85%
PYPL240531P00062000	2024-04-25 12:33PM EDT	2024-05-31	2.58	2.29	2.58	+0.19	+7.95%	5	32	44.75%