UK markets open in 1 hour 29 minutes
NIKKEI 225
38,719.84 +483.77 (+1.27%) HANG SENG
18,448.60 -129.70 (-0.70%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,469.73 -736.31 (-1.44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00062500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PYPL240621C00062500 | 2024-05-06 3:19PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| PYPL240719C00062500 | 2024-05-06 3:19PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL240816C00062500 | 2024-05-06 12:46PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240920C00062500 | 2024-05-06 3:12PM EDT | 2024-09-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00062500 | 2024-05-06 2:42PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PYPL241220C00062500 | 2024-05-06 11:00AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| PYPL250117C00062500 | 2024-05-06 12:10PM EDT | 2025-01-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL250321C00062500 | 2024-05-03 9:54AM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00062500 | 2024-05-03 11:28AM EDT | 2025-06-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00062500 | 2024-05-03 9:30AM EDT | 2025-12-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00062500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00062500 | 2024-05-03 10:47AM EDT | 2026-06-18 | 19.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218C00062500 | 2024-05-06 9:50AM EDT | 2026-12-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00062500 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| PYPL240621P00062500 | 2024-05-06 3:53PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| PYPL240719P00062500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| PYPL240816P00062500 | 2024-05-06 12:18PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| PYPL240920P00062500 | 2024-05-06 1:33PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| PYPL241018P00062500 | 2024-05-06 2:33PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL241220P00062500 | 2024-05-06 12:54PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 1.56% |
| PYPL250117P00062500 | 2024-05-03 12:07PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| PYPL250321P00062500 | 2024-05-03 10:21AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PYPL250620P00062500 | 2024-05-03 3:00PM EDT | 2025-06-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL251219P00062500 | 2024-04-30 10:22AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PYPL260116P00062500 | 2024-05-06 10:42AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL260618P00062500 | 2024-05-02 10:52AM EDT | 2026-06-18 | 10.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PYPL261218P00062500 | 2024-04-29 3:01PM EDT | 2026-12-18 | 11.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.