UK markets open in 2 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.96 +198.83 (+1.09%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,589.33 +1,856.75 (+4.06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00063000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 3.98 | 3.90 | 4.75 | +0.53 | +15.36% | 39 | 2,894 | 118.75% |
| PYPL240510C00063000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 3.57 | 4.15 | 4.80 | -0.23 | -6.05% | 16 | 356 | 59.38% |
| PYPL240517C00063000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 4.50 | 4.45 | 4.65 | +0.50 | +12.50% | 5 | 368 | 39.65% |
| PYPL240524C00063000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 4.82 | 4.45 | 4.85 | -0.98 | -16.90% | 2 | 46 | 36.82% |
| PYPL240531C00063000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 4.28 | 4.55 | 5.50 | +0.03 | +0.71% | 2 | 51 | 42.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00063000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 124 | 2,876 | 60.16% |
| PYPL240510P00063000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.19 | -0.14 | -45.16% | 456 | 713 | 34.67% |
| PYPL240517P00063000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | -0.09 | -18.75% | 333 | 499 | 32.62% |
| PYPL240524P00063000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 0.57 | 0.57 | 0.68 | +0.03 | +5.56% | 34 | 348 | 32.96% |
| PYPL240531P00063000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.76 | 0.71 | 0.76 | +0.08 | +11.76% | 103 | 131 | 30.13% |
| PYPL240607P00063000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 0.95 | 0.88 | 0.97 | -0.25 | -20.83% | 6 | 29 | 30.30% |
© 2024 Yahoo. All rights reserved.