PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00064000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,728 | 0 | 6.25% |
| PYPL240607C00064000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 6.25% |
| PYPL240614C00064000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 3.13% |
| PYPL240621C00064000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 3.13% |
| PYPL240628C00064000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| PYPL240705C00064000 | 2024-05-28 3:46PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00064000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PYPL240607P00064000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240614P00064000 | 2024-05-28 12:56PM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240621P00064000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL240628P00064000 | 2024-05-28 2:27PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.