UK markets open in 4 hours 37 minutes

NIKKEI 225
38,201.60
-72.45(-0.19%)
HANG SENG
17,933.38
+170.35(+0.96%)
CRUDE OIL
79.31
+0.31(+0.39%)
GOLD FUTURES
2,334.20
+23.20(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,739.50
-1,869.83(-3.93%)

Family finances

Who is the breadwinner in your family and does it matter?

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.14

-1.78

(-2.62%)

At close: 04:00PM EDT

66.41

+0.27

(+0.41%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:66.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240503C00066000	2024-05-01 3:59PM EDT	2024-05-03	0.90	0.84	0.92	-1.55	-63.27%	2,720	2,683	43.46%
PYPL240510C00066000	2024-05-01 3:57PM EDT	2024-05-10	1.54	1.49	1.57	-1.32	-46.15%	1,135	1,022	36.23%
PYPL240517C00066000	2024-05-01 3:57PM EDT	2024-05-17	2.00	1.92	2.02	-1.25	-38.46%	788	609	35.33%
PYPL240524C00066000	2024-05-01 3:51PM EDT	2024-05-24	2.45	2.19	2.38	-1.25	-33.78%	63	117	34.91%
PYPL240531C00066000	2024-05-01 2:55PM EDT	2024-05-31	3.34	2.41	2.64	-0.63	-15.87%	47	51	34.01%
PYPL240607C00066000	2024-05-01 3:57PM EDT	2024-06-07	2.89	2.49	2.95	-1.40	-32.63%	62	357	34.33%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240503P00066000	2024-05-01 3:59PM EDT	2024-05-03	0.70	0.67	0.74	+0.25	+55.56%	4,986	3,035	41.41%
PYPL240510P00066000	2024-05-01 3:58PM EDT	2024-05-10	1.26	1.22	1.34	+0.43	+51.81%	1,536	873	34.03%
PYPL240517P00066000	2024-05-01 3:38PM EDT	2024-05-17	1.36	1.62	1.67	+0.25	+22.52%	724	1,827	31.52%
PYPL240524P00066000	2024-05-01 3:58PM EDT	2024-05-24	1.90	1.88	2.04	+0.58	+43.94%	106	238	31.89%
PYPL240531P00066000	2024-05-01 2:19PM EDT	2024-05-31	2.11	1.95	2.28	+0.59	+38.82%	29	42	31.10%
PYPL240607P00066000	2024-05-01 2:16PM EDT	2024-06-07	2.45	2.17	2.52	+0.80	+48.48%	37	21	30.86%