PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| PYPL240621C00067500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2,622 | 0 | 1.56% |
| PYPL240719C00067500 | 2024-05-06 3:54PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 1.56% |
| PYPL240816C00067500 | 2024-05-06 3:41PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| PYPL240920C00067500 | 2024-05-06 3:58PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PYPL241018C00067500 | 2024-05-06 3:47PM EDT | 2024-10-18 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL241220C00067500 | 2024-05-06 1:46PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| PYPL250117C00067500 | 2024-05-06 3:23PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| PYPL250321C00067500 | 2024-05-03 10:34AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL250620C00067500 | 2024-05-06 10:47AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PYPL251219C00067500 | 2024-05-06 3:35PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL260116C00067500 | 2024-05-06 3:34PM EDT | 2026-01-16 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL260618C00067500 | 2024-05-03 1:04PM EDT | 2026-06-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PYPL261218C00067500 | 2024-05-03 9:44AM EDT | 2026-12-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 0.00% |
| PYPL240621P00067500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240719P00067500 | 2024-05-06 2:05PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240816P00067500 | 2024-05-06 1:17PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240920P00067500 | 2024-05-06 1:33PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241018P00067500 | 2024-05-06 2:09PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL241220P00067500 | 2024-05-06 12:54PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL250117P00067500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250321P00067500 | 2024-05-03 11:50AM EDT | 2025-03-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PYPL250620P00067500 | 2024-05-02 9:48AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL251219P00067500 | 2024-04-30 1:59PM EDT | 2025-12-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL260116P00067500 | 2024-04-30 2:26PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260618P00067500 | 2024-03-21 9:51AM EDT | 2026-06-18 | 13.67 | 14.50 | 15.20 | 0.00 | - | - | 1 | 37.32% |
| PYPL261218P00067500 | 2024-05-02 10:27AM EDT | 2026-12-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.