PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00068000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.33 | -0.53 | -62.35% | 4,233 | 2,482 | 33.11% |
| PYPL240517C00068000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.68 | 0.56 | 0.85 | -0.59 | -46.46% | 1,049 | 2,513 | 35.25% |
| PYPL240524C00068000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.93 | 1.00 | 1.06 | -0.72 | -43.64% | 79 | 470 | 32.23% |
| PYPL240531C00068000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 1.19 | 1.23 | 1.30 | -0.72 | -37.70% | 457 | 1,551 | 31.37% |
| PYPL240607C00068000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 1.45 | 1.34 | 1.85 | -0.71 | -32.87% | 49 | 46 | 35.18% |
| PYPL240614C00068000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.64 | 1.76 | 1.88 | +1.64 | - | 2 | 2 | 32.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00068000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.71 | 2.38 | 2.68 | +0.81 | +42.63% | 132 | 1,045 | 34.28% |
| PYPL240517P00068000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.10 | 2.68 | 2.92 | +0.83 | +36.56% | 33 | 384 | 29.40% |
| PYPL240524P00068000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 3.20 | 3.05 | 3.50 | +1.06 | +49.53% | 13 | 148 | 34.35% |
| PYPL240531P00068000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 3.40 | 3.25 | 4.45 | +0.65 | +23.64% | 1 | 98 | 43.53% |
| PYPL240607P00068000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 4.05 | 3.45 | 4.55 | +4.05 | - | 6 | 38 | 40.09% |
© 2024 Yahoo. All rights reserved.