PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00069000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,345 | 0 | 12.50% |
| PYPL240510C00069000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,605 | 0 | 6.25% |
| PYPL240517C00069000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| PYPL240524C00069000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PYPL240531C00069000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00069000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 2.24 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PYPL240510P00069000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PYPL240517P00069000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL240524P00069000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.