UK markets open in 3 hours 6 minutes

NIKKEI 225
38,298.68
+24.63(+0.06%)
HANG SENG
18,106.51
+343.48(+1.93%)
CRUDE OIL
79.42
+0.42(+0.53%)
GOLD FUTURES
2,327.60
+16.60(+0.72%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,860.80
-2,112.33(-4.40%)

Family finances

Who is the breadwinner in your family and does it matter?

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.14

-1.78

(-2.62%)

At close: 04:00PM EDT

66.41

+0.27

(+0.41%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:71.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240503C00071000	2024-05-01 3:58PM EDT	2024-05-03	0.05	0.03	0.04	-0.22	-81.48%	1,885	5,174	52.34%
PYPL240510C00071000	2024-05-01 3:59PM EDT	2024-05-10	0.20	0.11	0.20	-0.37	-64.91%	606	1,243	36.33%
PYPL240517C00071000	2024-05-01 3:51PM EDT	2024-05-17	0.42	0.40	0.43	-0.55	-56.70%	215	2,357	34.57%
PYPL240524C00071000	2024-05-01 3:51PM EDT	2024-05-24	0.68	0.48	0.76	-0.59	-46.46%	31	156	35.91%
PYPL240531C00071000	2024-05-01 3:51PM EDT	2024-05-31	0.85	0.78	0.84	-0.69	-44.81%	84	87	32.81%
PYPL240607C00071000	2024-05-01 2:32PM EDT	2024-06-07	1.03	0.86	1.08	-0.69	-40.12%	14	49	33.11%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240503P00071000	2024-05-01 3:27PM EDT	2024-05-03	3.55	4.00	5.85	+0.45	+14.52%	11	78	58.98%
PYPL240510P00071000	2024-05-01 3:27PM EDT	2024-05-10	3.73	4.80	5.85	+0.36	+10.68%	73	215	64.45%
PYPL240517P00071000	2024-04-30 11:41AM EDT	2024-05-17	3.80	5.00	6.00	0.00	-	139	330	51.66%
PYPL240524P00071000	2024-04-30 1:58PM EDT	2024-05-24	3.85	4.70	6.85	0.00	-	22	24	57.67%
PYPL240531P00071000	2024-05-01 9:44AM EDT	2024-05-31	5.26	3.65	6.35	+1.26	+31.50%	1	5	43.12%