PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00072000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 6,344 | 46.88% |
| PYPL240524C00072000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 92 | 401 | 35.94% |
| PYPL240531C00072000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 86 | 186 | 32.52% |
| PYPL240607C00072000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.16 | -0.10 | -41.67% | 45 | 1,519 | 31.69% |
| PYPL240614C00072000 | 2024-05-10 1:26PM EDT | 2024-06-14 | 0.23 | 0.19 | 0.23 | -0.08 | -25.81% | 4 | 84 | 30.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00072000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 8.10 | 8.90 | 9.80 | 0.00 | - | 321 | 0 | 72.46% |
| PYPL240524P00072000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 6.00 | 7.00 | 9.85 | 0.00 | - | 3 | 4 | 69.58% |
| PYPL240531P00072000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 7.08 | 8.60 | 9.55 | 0.00 | - | 1 | 1 | 48.54% |
| PYPL240607P00072000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 5.92 | 8.95 | 9.45 | 0.00 | - | 1 | 3 | 39.31% |
© 2024 Yahoo. All rights reserved.