PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00074000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 323 | 25.00% |
| PYPL240517C00074000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 949 | 12.50% |
| PYPL240524C00074000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 133 | 12.50% |
| PYPL240531C00074000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 129 | 12.50% |
| PYPL240607C00074000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 59 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00074000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PYPL240517P00074000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| PYPL240531P00074000 | 2024-04-30 10:57AM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.