PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00076000 | 2024-05-03 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,531 | 106.25% |
| PYPL240510C00076000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 46 | 305 | 43.75% |
| PYPL240524C00076000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 30 | 91 | 34.18% |
| PYPL240531C00076000 | 2024-05-01 2:26PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.14 | 0.00 | - | 6 | 179 | 31.84% |
| PYPL240607C00076000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 0.24 | 0.17 | 0.22 | -0.12 | -33.33% | 2 | 27 | 31.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00076000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 9.15 | 9.20 | 10.70 | 0.00 | - | 7 | 0 | 220.31% |
| PYPL240524P00076000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 9.80 | 8.45 | 10.55 | 0.00 | - | 2 | 0 | 41.60% |
© 2024 Yahoo. All rights reserved.