PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00077000 | 2024-05-02 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 3,095 | 78.13% |
| PYPL240510C00077000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 13 | 260 | 48.05% |
| PYPL240524C00077000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.12 | 0.00 | - | 14 | 51 | 36.23% |
| PYPL240531C00077000 | 2024-05-02 10:19AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 4 | 126 | 34.03% |
| PYPL240607C00077000 | 2024-05-01 12:48PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 16 | 37 | 33.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00077000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 10.20 | 10.30 | 11.25 | 0.00 | - | 220 | 0 | 145.12% |
| PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 10.55 | 11.15 | 0.00 | - | 3 | 0 | 38.38% |
© 2024 Yahoo. All rights reserved.