UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.98 +1,007.44 (+2.18%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00078000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,435 | 78.13% |
| PYPL240510C00078000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 217 | 45.31% |
| PYPL240524C00078000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | 0.00 | - | 2 | 53 | 34.57% |
| PYPL240531C00078000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | -0.05 | -29.41% | 20 | 71 | 32.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00078000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 12.20 | 9.55 | 12.80 | 0.00 | - | 3 | 0 | 127.73% |
© 2024 Yahoo. All rights reserved.