PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:79.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609C00079000 | 2023-06-08 3:14PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.00 | 0.00 | - | 32 | 0 | 143.75% |
| PYPL230623C00079000 | 2023-06-06 9:51AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609P00079000 | 2023-06-05 2:38PM EDT | 2023-06-09 | 14.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL230623P00079000 | 2023-05-11 11:15AM EDT | 2023-06-23 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.