PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00080000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PYPL240517C00080000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| PYPL240524C00080000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL240531C00080000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PYPL240607C00080000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240621C00080000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 12.50% |
| PYPL240719C00080000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| PYPL240816C00080000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PYPL240920C00080000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,952 | 0 | 6.25% |
| PYPL241018C00080000 | 2024-05-03 12:36PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL241220C00080000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PYPL250117C00080000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| PYPL250321C00080000 | 2024-05-02 12:27PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PYPL250620C00080000 | 2024-05-03 3:24PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PYPL251219C00080000 | 2024-05-03 11:59AM EDT | 2025-12-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116C00080000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PYPL260618C00080000 | 2024-05-03 2:01PM EDT | 2026-06-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PYPL261218C00080000 | 2024-05-03 2:34PM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00080000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240517P00080000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL240621P00080000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00080000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240816P00080000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00080000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PYPL241018P00080000 | 2024-04-04 9:55AM EDT | 2024-10-18 | 15.80 | 14.95 | 15.20 | 0.00 | - | 7 | 108 | 26.53% |
| PYPL241220P00080000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL250117P00080000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250321P00080000 | 2024-04-19 9:56AM EDT | 2025-03-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620P00080000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL251219P00080000 | 2024-05-01 9:54AM EDT | 2025-12-19 | 18.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL260116P00080000 | 2024-04-09 2:52PM EDT | 2026-01-16 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00080000 | 2024-04-29 1:34PM EDT | 2026-06-18 | 19.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL261218P00080000 | 2024-05-03 12:17PM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.