PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00082500 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 17 | 6,588 | 34.77% |
| PYPL250117C00082500 | 2024-05-03 3:56PM EDT | 2025-01-17 | 3.51 | 3.50 | 3.60 | -0.24 | -6.40% | 436 | 7,802 | 39.75% |
| PYPL251219C00082500 | 2024-04-29 1:32PM EDT | 2025-12-19 | 10.83 | 8.10 | 9.35 | 0.00 | - | 1 | 632 | 44.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00082500 | 2024-04-30 11:01AM EDT | 2024-06-21 | 13.75 | 16.30 | 17.40 | 0.00 | - | 8 | 10 | 48.63% |
| PYPL250117P00082500 | 2024-05-03 2:55PM EDT | 2025-01-17 | 18.30 | 17.95 | 18.75 | +0.90 | +5.17% | 4 | 2,257 | 30.66% |
| PYPL251219P00082500 | 2024-04-19 9:52AM EDT | 2025-12-19 | 23.90 | 19.65 | 21.05 | 0.00 | - | 4 | 11 | 28.42% |
© 2024 Yahoo. All rights reserved.