UK markets open in 4 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,456.40 +249.27 (+1.37%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,533.10 +1,954.80 (+4.29%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00095000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 556 | 225.00% |
| PYPL240510C00095000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 81.25% |
| PYPL240517C00095000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 1,325 | 59.38% |
| PYPL240524C00095000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.03 | 0.00 | - | 6 | 9 | 54.69% |
| PYPL240531C00095000 | 2024-05-01 12:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 65 | 59.57% |
| PYPL240621C00095000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 7 | 6,263 | 43.75% |
| PYPL240719C00095000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 6 | 2,351 | 37.40% |
| PYPL240816C00095000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 0.32 | 0.32 | 0.36 | 0.00 | - | 1 | 363 | 39.60% |
| PYPL240920C00095000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.57 | +0.06 | +12.24% | 18 | 4,329 | 37.92% |
| PYPL241018C00095000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 0.79 | 0.71 | 0.76 | 0.00 | - | 159 | 374 | 37.09% |
| PYPL241220C00095000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 1.70 | 1.64 | 1.72 | +0.15 | +9.68% | 25 | 4,448 | 39.81% |
| PYPL250117C00095000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 1.95 | 1.91 | 2.05 | -0.20 | -9.30% | 60 | 7,085 | 39.81% |
| PYPL250321C00095000 | 2024-05-02 2:26PM EDT | 2025-03-21 | 2.91 | 2.81 | 3.35 | -0.29 | -9.06% | 9 | 695 | 42.66% |
| PYPL250620C00095000 | 2024-05-02 3:11PM EDT | 2025-06-20 | 4.28 | 4.10 | 5.35 | +0.13 | +3.13% | 197 | 3,582 | 45.93% |
| PYPL251219C00095000 | 2024-05-02 2:08PM EDT | 2025-12-19 | 6.80 | 5.70 | 7.05 | +0.10 | +1.49% | 9 | 853 | 43.69% |
| PYPL260116C00095000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 7.20 | 7.10 | 7.25 | +0.05 | +0.70% | 81 | 13,836 | 43.30% |
| PYPL260618C00095000 | 2024-05-02 1:32PM EDT | 2026-06-18 | 9.20 | 9.10 | 9.75 | -0.25 | -2.65% | 1 | 406 | 45.44% |
| PYPL261218C00095000 | 2024-05-01 2:40PM EDT | 2026-12-18 | 11.65 | 11.40 | 12.05 | 0.00 | - | 20 | 2,733 | 46.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00095000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 33.20 | 27.80 | 28.55 | 0.00 | - | 1 | 0 | 90.04% |
| PYPL240621P00095000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 28.70 | 27.65 | 28.40 | 0.00 | - | 10 | 1 | 58.30% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 128.93% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 31.70 | 32.10 | 0.00 | - | 1 | 0 | 79.00% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 72.61% |
| PYPL241220P00095000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 25.80 | 27.65 | 28.45 | 0.00 | - | 22 | 24 | 27.86% |
| PYPL250117P00095000 | 2024-04-29 11:55AM EDT | 2025-01-17 | 28.65 | 27.65 | 29.05 | 0.00 | - | 1 | 6 | 32.42% |
| PYPL250321P00095000 | 2024-04-29 2:18PM EDT | 2025-03-21 | 29.05 | 27.60 | 30.85 | 0.00 | - | 1 | 4 | 40.05% |
| PYPL250620P00095000 | 2024-05-01 10:43AM EDT | 2025-06-20 | 29.40 | 28.50 | 30.30 | 0.00 | - | 18 | 67 | 32.76% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 31.38% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 2026-01-16 | 33.15 | 29.45 | 31.20 | 0.00 | - | 1 | 99 | 30.13% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 29.15 | 32.85 | 0.00 | - | 1 | 1 | 32.07% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 35.35 | 30.10 | 32.95 | 0.00 | - | 2 | 33 | 29.13% |
© 2024 Yahoo. All rights reserved.