PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | 1 | 10 | 40.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 5 |
| 15.17 | 0.00 | - | 33 | 27 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 5 |
| 13.40 | 0.00 | - | 3 | 21 | 50.00 | 0.07 | 0.00 | - | 2 | 37 |
| 14.80 | 0.00 | - | 2 | 0 | 51.00 | 0.10 | 0.00 | - | 2 | 55 |
| 10.88 | 0.00 | - | 1 | 15 | 52.00 | 0.01 | 0.00 | - | 20 | 5,152 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 7 | 148 |
| 8.15 | 0.00 | - | 22 | 23 | 54.00 | 0.01 | 0.00 | - | 1 | 419 |
| 9.67 | 0.00 | - | 3 | 7 | 55.00 | 0.01 | 0.00 | - | 3 | 788 |
| 8.53 | 0.00 | - | 5 | 25 | 56.00 | 0.01 | 0.00 | - | 28 | 171 |
| 6.45 | 0.00 | - | 1 | 4 | 57.00 | 0.01 | 0.00 | - | 1 | 1,037 |
| 6.55 | 0.00 | - | 1 | 60 | 58.00 | 0.01 | 0.00 | - | 3 | 1,460 |
| 5.53 | 0.00 | - | 7 | 45 | 59.00 | 0.05 | +0.03 | +150.00% | 7 | 1,129 |
| 4.95 | +0.31 | +6.68% | 16 | 176 | 60.00 | 0.02 | 0.00 | - | 31 | 2,302 |
| 3.96 | +0.26 | +7.03% | 1 | 2,214 | 61.00 | 0.03 | -0.03 | -42.86% | 32 | 1,564 |
| 2.92 | +0.47 | +19.18% | 4 | 1,110 | 62.00 | 0.07 | -0.04 | -36.36% | 132 | 2,388 |
| 2.11 | +0.36 | +20.57% | 10 | 1,954 | 63.00 | 0.17 | -0.11 | -39.29% | 131 | 4,217 |
| 1.29 | +0.23 | +21.70% | 74 | 3,794 | 64.00 | 0.39 | -0.21 | -35.00% | 257 | 3,727 |
| 0.63 | +0.06 | +10.53% | 489 | 5,467 | 65.00 | 0.77 | -0.31 | -28.70% | 14 | 1,552 |
| 0.28 | +0.01 | +2.94% | 213 | 2,835 | 66.00 | 1.36 | -0.50 | -26.88% | 14 | 408 |
| 0.13 | 0.00 | - | 93 | 2,399 | 67.00 | 2.25 | -0.41 | -15.41% | 2 | 573 |
| 0.05 | 0.00 | - | 19 | 3,044 | 68.00 | 3.14 | -0.36 | -10.29% | 1 | 110 |
| 0.03 | 0.00 | - | 38 | 4,331 | 69.00 | 6.46 | 0.00 | - | 2 | 45 |
| 0.03 | 0.00 | - | 8 | 1,768 | 70.00 | 5.49 | 0.00 | - | 2 | 20 |
| 0.02 | 0.00 | - | 40 | 985 | 71.00 | 7.25 | 0.00 | - | 33 | 33 |
| 0.01 | 0.00 | - | 16 | 719 | 72.00 | 6.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,226 | 73.00 | 9.85 | 0.00 | - | 2 | 0 |
| 0.07 | +0.05 | +250.00% | 2 | 395 | 74.00 | 10.50 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 90 | 813 | 75.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 338 | 76.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1,084 | 1,060 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 78.00 | 14.85 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 7 | 399 | 80.00 | 16.50 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 1 | 42 | 85.00 | 21.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.