UK markets open in 5 hours 47 minutes
NIKKEI 225
38,314.43 +762.27 (+2.03%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,331.40 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,604.91 -275.84 (-0.51%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 80 | 3,036 | 2024-05-17 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 30 | 14,329 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 43 | 249 | 2024-07-19 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 5 | 221 | 2024-08-16 | - | - | - | - | - |
| 0.46 | +0.03 | +6.98% | 10 | 424 | 2024-09-20 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 2 | 737 | 2024-10-18 | 34.15 | 0.00 | - | 5 | 5 |
| 1.24 | +0.05 | +4.20% | 23 | 163 | 2024-12-20 | 34.45 | 0.00 | - | - | 1 |
| 1.50 | +0.07 | +4.90% | 289 | 47,826 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 26 |
| 3.40 | +0.18 | +5.59% | 109 | 833 | 2025-06-20 | 35.48 | 0.00 | - | 2 | 2 |
| 5.35 | -0.05 | -0.93% | 4 | 9,284 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 6.00 | +0.25 | +4.35% | 9 | 686 | 2026-01-16 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 9.80 | +0.25 | +2.62% | 1 | 282 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.