UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.05-0.02 (-0.01%)
At close: 4:00PM EST

241.05 +2.00 (0.84%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:210.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.75-19.66-39.79%16102021-03-120.68-0.66-49.25%18373
30.38-0.37-1.20%2502021-03-191.48-0.53-26.37%1,1833,822
24.50-4.00-14.04%242021-03-262.30-1.85-44.58%580
-----2021-04-013.57-0.23-6.05%6543
-----2021-04-094.10-0.55-11.83%1796
33.60+1.43+4.45%2831,8132021-04-164.46-0.85-16.01%6391,262
38.00+1.13+3.06%7162021-05-218.40-0.95-10.16%4110
39.86+1.46+3.80%1312,6922021-06-1810.55-0.70-6.22%1591,669
47.700.00-31902021-07-1612.40-0.45-3.50%440
47.980.00-102021-09-1715.80-0.95-5.67%477683
42.15-21.50-33.78%142021-10-1518.20-1.10-5.70%292320
48.40-3.55-6.83%211,7822022-01-2121.30-1.45-6.37%5141,733
65.20-3.10-4.54%123522023-01-2035.25-0.65-1.81%201,027