PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.05-0.02 (-0.01%)
At close: 4:00PM EST
241.05 +2.00 (0.84%)
After hours: 7:59PM EST
Strike:210.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | -19.66 | -39.79% | 16 | 10 | 2021-03-12 | 0.68 | -0.66 | -49.25% | 183 | 73 |
| 30.38 | -0.37 | -1.20% | 25 | 0 | 2021-03-19 | 1.48 | -0.53 | -26.37% | 1,183 | 3,822 |
| 24.50 | -4.00 | -14.04% | 2 | 4 | 2021-03-26 | 2.30 | -1.85 | -44.58% | 58 | 0 |
| - | - | - | - | - | 2021-04-01 | 3.57 | -0.23 | -6.05% | 65 | 43 |
| - | - | - | - | - | 2021-04-09 | 4.10 | -0.55 | -11.83% | 17 | 96 |
| 33.60 | +1.43 | +4.45% | 283 | 1,813 | 2021-04-16 | 4.46 | -0.85 | -16.01% | 639 | 1,262 |
| 38.00 | +1.13 | +3.06% | 7 | 16 | 2021-05-21 | 8.40 | -0.95 | -10.16% | 411 | 0 |
| 39.86 | +1.46 | +3.80% | 131 | 2,692 | 2021-06-18 | 10.55 | -0.70 | -6.22% | 159 | 1,669 |
| 47.70 | 0.00 | - | 3 | 190 | 2021-07-16 | 12.40 | -0.45 | -3.50% | 44 | 0 |
| 47.98 | 0.00 | - | 1 | 0 | 2021-09-17 | 15.80 | -0.95 | -5.67% | 477 | 683 |
| 42.15 | -21.50 | -33.78% | 1 | 4 | 2021-10-15 | 18.20 | -1.10 | -5.70% | 292 | 320 |
| 48.40 | -3.55 | -6.83% | 21 | 1,782 | 2022-01-21 | 21.30 | -1.45 | -6.37% | 514 | 1,733 |
| 65.20 | -3.10 | -4.54% | 12 | 352 | 2023-01-20 | 35.25 | -0.65 | -1.81% | 20 | 1,027 |
© 2021 Verizon Media. All rights reserved.
