PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | -3.34 | -27.40% | 14 | 48 | 2023-09-22 | 0.02 | 0.00 | - | 142 | 291 |
| 8.92 | -0.05 | -0.56% | 3 | 85 | 2023-09-29 | 0.04 | +0.02 | +100.00% | 233 | 124 |
| 15.25 | 0.00 | - | 3 | 5 | 2023-10-06 | 0.07 | +0.01 | +16.67% | 122 | 294 |
| 14.19 | 0.00 | - | 2 | 2 | 2023-10-13 | 0.10 | -0.01 | -9.09% | 59 | 94 |
| 9.27 | 0.00 | - | 38 | 9,933 | 2023-10-20 | 0.21 | +0.02 | +10.53% | 52 | 13,898 |
| 13.45 | 0.00 | - | - | 27 | 2023-10-27 | 0.34 | +0.08 | +30.77% | 16 | 120 |
| 10.10 | +0.14 | +1.41% | 1 | 234 | 2023-11-17 | 0.99 | +0.09 | +10.00% | 407 | 4,440 |
| 10.50 | 0.00 | - | 2 | 254 | 2023-12-15 | 1.28 | +0.11 | +9.40% | 48 | 4,129 |
| 10.60 | -0.75 | -6.61% | 211 | 2,995 | 2024-01-19 | 1.69 | +0.14 | +9.03% | 123 | 23,469 |
| 12.00 | +0.10 | +0.84% | 2 | 79 | 2024-02-16 | 2.17 | +0.17 | +8.50% | 4 | 557 |
| 12.57 | 0.00 | - | 7 | 21 | 2024-03-15 | 2.50 | +0.23 | +10.13% | 3 | 683 |
| 13.00 | -2.75 | -17.46% | 5 | 17 | 2024-04-19 | 2.80 | +0.25 | +9.80% | 1 | 396 |
| 14.11 | -0.14 | -0.98% | 6 | 361 | 2024-06-21 | 3.47 | +0.13 | +3.89% | 482 | 4,687 |
| 17.50 | 0.00 | - | 9 | 1,055 | 2025-01-17 | 5.30 | +0.25 | +4.95% | 121 | 5,304 |
| 19.25 | 0.00 | - | 4 | 24 | 2025-06-20 | 5.42 | 0.00 | - | 2 | 82 |
| 21.13 | -0.15 | -0.70% | 45 | 546 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 1,075 |
| 21.00 | -0.59 | -2.73% | 3 | 23 | 2026-01-16 | 7.21 | +0.12 | +1.69% | 5 | 34 |
© 2023 Yahoo. All rights reserved.
