UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.16+0.81 (+1.39%)
At close: 04:00PM EST
58.90 -0.26 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.95+0.45+6.92%51,2462024-03-150.16-0.10-38.46%36911,320
8.05+1.60+24.81%206682024-04-190.72-0.18-20.00%2966,971
8.840.00-112212024-05-171.59-0.17-9.66%452,704
9.75+0.20+2.09%261,4262024-06-212.00-0.21-9.50%625,048
10.20+0.90+9.68%23632024-07-192.41-0.11-4.37%24858
10.600.00-3381222024-09-203.23-0.57-15.00%61,871
11.900.00-7172024-10-183.950.00--34
13.09+0.39+3.07%21,2112024-12-204.35-0.35-7.45%31,948
13.250.00-42,3332025-01-174.50-0.61-11.94%113,483
15.300.00-12562025-06-206.090.00-2739
16.100.00-2582025-12-198.300.00-1698
18.55+1.05+6.00%127292026-01-167.35-0.40-5.16%7851
19.850.00--22026-06-189.180.00--1
21.500.00-562026-12-189.770.00-29