UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.59 -0.77 (-0.92%) GOLD FUTURES
2,338.50 -3.60 (-0.15%) DOW
38,404.11 -99.58 (-0.26%) Bitcoin GBP
52,062.09 -1,516.32 (-2.83%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 788 |
| 9.90 | 0.00 | - | 2 | 12 | 2024-05-03 | 0.23 | -0.04 | -14.81% | 21 | 434 |
| 10.04 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.37 | -0.04 | -9.76% | 13 | 286 |
| 10.39 | +0.09 | +0.87% | 2 | 4,732 | 2024-05-17 | 0.48 | -0.05 | -9.43% | 38 | 12,941 |
| 8.85 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.60 | 0.00 | - | 33 | 73 |
| 9.90 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.68 | +0.01 | +1.49% | 14 | 47 |
| 10.65 | 0.00 | - | 20 | 2,143 | 2024-06-21 | 0.92 | -0.03 | -3.16% | 111 | 7,704 |
| 11.35 | +0.05 | +0.44% | 5 | 708 | 2024-07-19 | 1.22 | -0.03 | -2.40% | 20 | 2,618 |
| 12.15 | 0.00 | - | 1 | 617 | 2024-08-16 | 1.99 | 0.00 | - | 3 | 2,144 |
| 13.10 | 0.00 | - | 117 | 584 | 2024-09-20 | 2.30 | 0.00 | - | 1 | 2,096 |
| 13.40 | 0.00 | - | 3 | 1,439 | 2024-10-18 | 2.59 | -0.06 | -2.26% | 3 | 1,261 |
| 13.40 | 0.00 | - | 5 | 401 | 2024-12-20 | 3.47 | 0.00 | - | 3 | 465 |
| 15.70 | +0.30 | +1.95% | 1 | 3,069 | 2025-01-17 | 3.77 | +0.02 | +0.53% | 1 | 7,569 |
| 16.00 | 0.00 | - | 1 | 60 | 2025-03-21 | 5.30 | 0.00 | - | 5 | 5 |
| 17.25 | 0.00 | - | 12 | 512 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 4,098 |
| 20.50 | 0.00 | - | 4 | 461 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 1,143 |
| 21.23 | +0.38 | +1.82% | 5 | 1,050 | 2026-01-16 | 6.90 | -0.48 | -6.50% | 1 | 1,197 |
| 22.85 | 0.00 | - | 10 | 19 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 7 |
| 24.88 | 0.00 | - | 4 | 152 | 2026-12-18 | 9.63 | 0.00 | - | 3 | 298 |
© 2024 Yahoo. All rights reserved.