PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:62.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.89 | +76.72% | 997 | 3,290 | 2023-06-02 | 0.01 | -0.15 | -93.75% | 1,016 | 4,200 |
| 2.55 | +0.69 | +37.10% | 800 | 4,960 | 2023-06-09 | 0.37 | -0.44 | -54.32% | 1,576 | 1,944 |
| 2.97 | +0.55 | +22.73% | 240 | 1,199 | 2023-06-16 | 0.78 | -0.47 | -37.60% | 136 | 1,191 |
| 3.42 | +0.37 | +12.13% | 84 | 742 | 2023-06-23 | 1.03 | -0.33 | -24.26% | 306 | 360 |
| 3.70 | +0.65 | +21.31% | 312 | 612 | 2023-06-30 | 1.27 | -0.52 | -29.05% | 49 | 378 |
| 3.85 | +0.35 | +10.00% | 33 | 74 | 2023-07-07 | 1.47 | -0.58 | -28.29% | 14 | 40 |
© 2023 Yahoo. All rights reserved.