UK markets open in 4 hours 47 minutes
NIKKEI 225
37,762.97 -697.11 (-1.81%) HANG SENG
17,218.37 +17.10 (+0.10%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,331.70 -6.70 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.64 -2,038.55 (-3.81%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.04 | +4.17% | 31 | 4,333 | 2024-05-17 | 8.85 | 0.00 | - | 6 | 457 |
| 1.79 | +0.13 | +7.83% | 240 | 5,904 | 2024-06-21 | 9.28 | 0.00 | - | 4 | 1,186 |
| 2.24 | +0.04 | +1.82% | 240 | 1,202 | 2024-07-19 | 10.50 | 0.00 | - | 93 | 723 |
| 3.42 | +0.02 | +0.59% | 1 | 382 | 2024-08-16 | 11.17 | 0.00 | - | 14 | 160 |
| 4.10 | +0.20 | +5.13% | 2 | 1,004 | 2024-09-20 | 10.85 | 0.00 | - | 11 | 334 |
| 4.55 | +0.35 | +8.33% | 20 | 355 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 1 |
| 5.75 | 0.00 | - | 40 | 766 | 2024-12-20 | 11.85 | 0.00 | - | 1 | 111 |
| 6.70 | +0.01 | +0.15% | 1 | 4,931 | 2025-01-17 | 13.55 | 0.00 | - | 8 | 827 |
| 7.95 | -0.05 | -0.63% | 11 | 231 | 2025-03-21 | 13.90 | 0.00 | - | 7 | 11 |
| 9.70 | 0.00 | - | 2 | 957 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 11.40 | 0.00 | - | 25 | 3,200 | 2025-12-19 | 14.75 | 0.00 | - | 6 | 76 |
| 12.45 | 0.00 | - | 1 | 183 | 2026-01-16 | 15.31 | 0.00 | - | 20 | 72 |
| 15.20 | 0.00 | - | 33 | 188 | 2026-06-18 | 16.70 | 0.00 | - | 49 | 53 |
| 17.25 | +0.39 | +2.31% | 2 | 328 | 2026-12-18 | 17.48 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.