Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 10 | 813 | 2024-04-26 | 11.85 | 0.00 | - | 1 | 0 |
0.40 | +0.05 | +14.29% | 71 | 2,264 | 2024-05-03 | 13.04 | 0.00 | - | 1 | 10 |
0.52 | +0.02 | +4.00% | 7 | 360 | 2024-05-10 | - | - | - | - | - |
0.65 | +0.04 | +6.56% | 196 | 15,612 | 2024-05-17 | 11.02 | 0.00 | - | 1 | 289 |
0.70 | -0.03 | -4.11% | 7 | 97 | 2024-05-24 | 10.99 | 0.00 | - | 3 | 3 |
0.80 | 0.00 | - | 10 | 87 | 2024-05-31 | 11.80 | 0.00 | - | - | 8 |
1.29 | +0.11 | +9.32% | 319 | 12,518 | 2024-06-21 | 11.36 | 0.00 | - | 2 | 2,151 |
1.74 | +0.09 | +5.45% | 59 | 5,546 | 2024-07-19 | 13.22 | 0.00 | - | 4 | 570 |
2.80 | +0.09 | +3.32% | 10 | 763 | 2024-08-16 | 12.20 | 0.00 | - | 1 | 482 |
3.35 | +0.05 | +1.52% | 59 | 2,762 | 2024-09-20 | 14.45 | 0.00 | - | 2 | 412 |
3.90 | +0.05 | +1.30% | 92 | 910 | 2024-10-18 | 12.35 | 0.00 | - | 2 | 214 |
5.45 | +0.05 | +0.93% | 15 | 1,037 | 2024-12-20 | 14.00 | 0.00 | - | 28 | 652 |
6.00 | +0.20 | +3.45% | 10 | 11,209 | 2025-01-17 | 15.15 | 0.00 | - | 21 | 8,500 |
7.15 | +0.05 | +0.70% | 1 | 190 | 2025-03-21 | - | - | - | - | - |
8.77 | 0.00 | - | 7 | 1,203 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
11.55 | -0.10 | -0.86% | 20 | 2,109 | 2025-12-19 | 17.72 | 0.00 | - | 2 | 216 |
11.50 | 0.00 | - | 1 | 968 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
13.63 | 0.00 | - | 22 | 142 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
16.75 | +0.20 | +1.21% | 11 | 477 | 2026-12-18 | 18.80 | +0.15 | +0.80% | 10 | 103 |