UK markets open in 5 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.84+0.41 (+0.64%)
At close: 04:00PM EDT
64.47 -0.37 (-0.57%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%108132024-04-2611.850.00-10
0.40+0.05+14.29%712,2642024-05-0313.040.00-110
0.52+0.02+4.00%73602024-05-10-----
0.65+0.04+6.56%19615,6122024-05-1711.020.00-1289
0.70-0.03-4.11%7972024-05-2410.990.00-33
0.800.00-10872024-05-3111.800.00--8
1.29+0.11+9.32%31912,5182024-06-2111.360.00-22,151
1.74+0.09+5.45%595,5462024-07-1913.220.00-4570
2.80+0.09+3.32%107632024-08-1612.200.00-1482
3.35+0.05+1.52%592,7622024-09-2014.450.00-2412
3.90+0.05+1.30%929102024-10-1812.350.00-2214
5.45+0.05+0.93%151,0372024-12-2014.000.00-28652
6.00+0.20+3.45%1011,2092025-01-1715.150.00-218,500
7.15+0.05+0.70%11902025-03-21-----
8.770.00-71,2032025-06-2015.600.00-60164
11.55-0.10-0.86%202,1092025-12-1917.720.00-2216
11.500.00-19682026-01-1616.450.00-1395
13.630.00-221422026-06-1818.550.00-112
16.75+0.20+1.21%114772026-12-1818.80+0.15+0.80%10103