UK markets open in 54 minutes
NIKKEI 225
38,402.39 +850.23 (+2.26%) HANG SENG
17,188.22 +359.29 (+2.14%) CRUDE OIL
83.47 +0.11 (+0.13%) GOLD FUTURES
2,341.30 -0.80 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,547.84 +81.88 (+0.15%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-26 | 16.50 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 65 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 118 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 193 | 0 | 2024-05-17 | 17.90 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 368 | 0 | 2024-06-21 | 17.41 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 39 | 0 | 2024-07-19 | 17.05 | 0.00 | - | 17 | 0 |
| 1.74 | 0.00 | - | 251 | 0 | 2024-08-16 | 18.50 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 111 | 0 | 2024-09-20 | 17.75 | 0.00 | - | 8 | 0 |
| 2.59 | 0.00 | - | 45 | 0 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 16.55 | 0.00 | - | 7 | 0 |
| 4.44 | 0.00 | - | 111 | 0 | 2025-01-17 | 19.45 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 24 | 0 | 2025-03-21 | 20.10 | 0.00 | - | 3 | 0 |
| 6.99 | 0.00 | - | 20 | 0 | 2025-06-20 | 17.85 | 0.00 | - | 222 | 0 |
| 10.20 | 0.00 | - | 7 | 0 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 0 |
| 10.63 | 0.00 | - | 16 | 0 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.32 | 0.00 | - | 16 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 2026-12-18 | 21.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.