UK markets open in 3 hours 50 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,604.07 -399.37 (-2.00%) CRUDE OIL
90.23 -0.27 (-0.30%) GOLD FUTURES
1,809.90 -2.40 (-0.13%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,981.03 -825.76 (-4.17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | -1.37 | -9.33% | 23 | 233 | 2022-08-12 | 0.03 | 0.00 | - | 37 | 1,130 |
| 13.51 | -1.34 | -9.02% | 4 | 36 | 2022-08-19 | 0.21 | 0.00 | - | 63 | 206 |
| 13.63 | -1.02 | -6.96% | 1 | 49 | 2022-08-26 | 0.47 | -0.06 | -11.32% | 10 | 65 |
| 14.26 | 0.00 | - | 4 | 33 | 2022-09-02 | 0.80 | +0.04 | +5.26% | 54 | 106 |
| 14.25 | -0.54 | -3.65% | 2 | 11 | 2022-09-09 | 0.99 | 0.00 | - | 13 | 87 |
© 2022 Yahoo. All rights reserved.
