PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 28 | 8,322 | 2024-04-19 | 19.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 84 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 19 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 29 | 1,234 | 2024-05-17 | 19.28 | 0.00 | - | 1 | 13 |
| 0.46 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 742 | 7,335 | 2024-06-21 | 20.33 | 0.00 | - | 1 | 40 |
| 0.60 | 0.00 | - | 1,256 | 3,485 | 2024-07-19 | 18.15 | 0.00 | - | 5 | 14 |
| 1.19 | 0.00 | - | 6 | 765 | 2024-08-16 | 19.00 | 0.00 | - | 1 | 95 |
| 1.58 | 0.00 | - | 122 | 4,630 | 2024-09-20 | 19.98 | 0.00 | - | 1 | 35 |
| 2.14 | 0.00 | - | 12 | 372 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 71 |
| 2.95 | -0.15 | -4.84% | 4 | 2,830 | 2024-12-20 | 25.50 | 0.00 | - | 14 | 27 |
| 3.45 | 0.00 | - | 220 | 9,854 | 2025-01-17 | 22.65 | 0.00 | - | 4 | 1,044 |
| 6.45 | 0.00 | - | 25 | 835 | 2025-06-20 | 22.36 | 0.00 | - | 3 | 14 |
| 8.67 | 0.00 | - | 40 | 1,966 | 2025-12-19 | 23.86 | 0.00 | - | 1 | 96 |
| 9.11 | 0.00 | - | 4 | 3,498 | 2026-01-16 | 23.41 | 0.00 | - | 10 | 147 |
| 12.31 | 0.00 | - | 10 | 85 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 14.09 | 0.00 | - | 11 | 168 | 2026-12-18 | 24.93 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.