PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 6,017 | 2024-04-19 | 27.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 500 | 1,505 | 2024-05-17 | 33.20 | +1.05 | +3.27% | 1 | 1 |
| 0.12 | -0.02 | -14.29% | 3 | 6,711 | 2024-06-21 | 35.99 | 0.00 | - | 10 | 1 |
| 0.16 | -0.04 | -20.00% | 44 | 2,147 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.41 | -0.02 | -4.65% | 50 | 294 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 4,331 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.70 | -0.04 | -5.41% | 80 | 171 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 4,542 | 2024-12-20 | 28.63 | 0.00 | - | 4 | 6 |
| 1.70 | 0.00 | - | 93 | 7,354 | 2025-01-17 | 28.95 | 0.00 | - | 3 | 4 |
| 3.60 | -0.08 | -2.17% | 20 | 4,035 | 2025-06-20 | 31.00 | 0.00 | - | 27 | 24 |
| 5.87 | 0.00 | - | 20 | 856 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 6.13 | -0.04 | -0.65% | 207 | 13,141 | 2026-01-16 | 36.00 | 0.00 | - | 8 | 99 |
| 8.50 | 0.00 | - | 1 | 296 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 9.85 | -0.20 | -1.99% | 17 | 2,722 | 2026-12-18 | 35.35 | +1.02 | +2.97% | 2 | 35 |
© 2024 Yahoo. All rights reserved.