UK Markets open in 5 hrs 50 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C001000002020-11-03 1:55PM EDT2021-06-1886.000.000.000.00-200.00%
PYPL220121C001000002020-11-10 1:33PM EDT2022-01-2190.000.000.000.00-800.00%
PYPL230120C001000002020-11-10 2:27PM EDT2023-01-2092.800.000.000.00-700.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P001000002020-11-10 11:54AM EDT2021-06-181.000.000.000.00-50050.00%
PYPL220121P001000002020-11-09 4:38PM EDT2022-01-213.250.000.000.00-16025.00%
PYPL230120P001000002020-11-04 4:20PM EDT2023-01-206.700.000.000.00-3012.50%