UK Markets open in 5 hrs 50 mins
NIKKEI 225
29,652.27-31.10(-0.10%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.82-0.31(-0.49%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
Strike:100.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618C00100000 | 2020-11-03 1:55PM EDT | 2021-06-18 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220121C00100000 | 2020-11-10 1:33PM EDT | 2022-01-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL230120C00100000 | 2020-11-10 2:27PM EDT | 2023-01-20 | 92.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618P00100000 | 2020-11-10 11:54AM EDT | 2021-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PYPL220121P00100000 | 2020-11-09 4:38PM EDT | 2022-01-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PYPL230120P00100000 | 2020-11-04 4:20PM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
