UK Markets close in 2 hrs 22 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.90 +0.22 (+0.28%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001000002021-12-10 12:27PM EDT2022-07-1589.5087.7090.650.00-8130.00%
PYPL220916C001000002022-01-05 12:54PM EDT2022-09-1693.8089.0091.45-1.60-1.68%6280.00%
PYPL230120C001000002022-01-05 4:59PM EDT2023-01-2091.4490.4093.00-8.31-8.33%113670.00%
PYPL230915C001000002021-12-14 3:46PM EDT2023-09-1593.0594.0097.500.00-4110.00%
PYPL240119C001000002022-01-05 3:34PM EDT2024-01-19100.0096.9099.45+1.50+1.52%5880.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220916P001000002021-12-06 12:16PM EDT2022-09-162.801.161.500.00-130.00%
PYPL230120P001000002022-01-05 1:18PM EDT2023-01-202.602.633.05-0.03-1.14%133300.00%
PYPL230915P001000002021-12-01 4:54PM EDT2023-09-155.704.456.600.00-110.00%
PYPL240119P001000002022-01-05 12:58PM EDT2024-01-196.005.356.55+0.30+5.26%6460.00%