PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00100000 | 2021-12-10 12:27PM EDT | 2022-07-15 | 89.50 | 87.70 | 90.65 | 0.00 | - | 8 | 13 | 0.00% |
| PYPL220916C00100000 | 2022-01-05 12:54PM EDT | 2022-09-16 | 93.80 | 89.00 | 91.45 | -1.60 | -1.68% | 6 | 28 | 0.00% |
| PYPL230120C00100000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 91.44 | 90.40 | 93.00 | -8.31 | -8.33% | 11 | 367 | 0.00% |
| PYPL230915C00100000 | 2021-12-14 3:46PM EDT | 2023-09-15 | 93.05 | 94.00 | 97.50 | 0.00 | - | 4 | 11 | 0.00% |
| PYPL240119C00100000 | 2022-01-05 3:34PM EDT | 2024-01-19 | 100.00 | 96.90 | 99.45 | +1.50 | +1.52% | 5 | 88 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220916P00100000 | 2021-12-06 12:16PM EDT | 2022-09-16 | 2.80 | 1.16 | 1.50 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL230120P00100000 | 2022-01-05 1:18PM EDT | 2023-01-20 | 2.60 | 2.63 | 3.05 | -0.03 | -1.14% | 13 | 330 | 0.00% |
| PYPL230915P00100000 | 2021-12-01 4:54PM EDT | 2023-09-15 | 5.70 | 4.45 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240119P00100000 | 2022-01-05 12:58PM EDT | 2024-01-19 | 6.00 | 5.35 | 6.55 | +0.30 | +5.26% | 6 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
