UK markets open in 6 hours 3 minutes
NIKKEI 225
37,631.57 +3.09 (+0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,411.39 -201.53 (-0.39%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00100000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 112.50% |
| PYPL240510C00100000 | 2024-04-17 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 91.41% |
| PYPL240517C00100000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 80 | 3,036 | 71.09% |
| PYPL240621C00100000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 83 | 14,336 | 50.39% |
| PYPL240719C00100000 | 2024-04-25 12:47PM EDT | 2024-07-19 | 0.11 | 0.12 | 0.13 | -0.01 | -8.33% | 98 | 311 | 45.02% |
| PYPL240816C00100000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.33 | -0.03 | -9.68% | 4 | 217 | 45.75% |
| PYPL240920C00100000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 0.46 | 0.44 | 0.48 | -0.02 | -4.17% | 5 | 468 | 43.04% |
| PYPL241018C00100000 | 2024-04-25 9:35AM EDT | 2024-10-18 | 0.54 | 0.57 | 0.61 | -0.06 | -10.00% | 22 | 747 | 41.53% |
| PYPL241220C00100000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 1.22 | 1.20 | 1.28 | -0.06 | -4.69% | 12 | 198 | 42.68% |
| PYPL250117C00100000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 1.50 | 1.48 | 1.52 | -0.09 | -5.66% | 312 | 47,902 | 42.35% |
| PYPL250620C00100000 | 2024-04-25 3:36PM EDT | 2025-06-20 | 3.25 | 3.20 | 3.35 | -0.10 | -2.99% | 81 | 870 | 43.47% |
| PYPL251219C00100000 | 2024-04-25 2:02PM EDT | 2025-12-19 | 5.40 | 5.45 | 5.70 | +0.05 | +0.93% | 8 | 9,282 | 44.87% |
| PYPL260116C00100000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 5.80 | 5.65 | 6.90 | -0.30 | -4.92% | 40 | 703 | 47.78% |
| PYPL260618C00100000 | 2024-04-25 3:29PM EDT | 2026-06-18 | 7.56 | 7.40 | 7.95 | -0.49 | -6.09% | 8 | 25 | 45.86% |
| PYPL261218C00100000 | 2024-04-25 1:21PM EDT | 2026-12-18 | 9.73 | 9.45 | 10.05 | -0.17 | -1.72% | 7 | 301 | 46.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 121.34% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 35.15 | 37.75 | 0.00 | - | 5 | 0 | 55.30% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 34.10 | 37.70 | 0.00 | - | - | 1 | 47.07% |
| PYPL250117P00100000 | 2024-03-18 12:54PM EDT | 2025-01-17 | 35.60 | 36.35 | 37.95 | 0.00 | - | 4 | 26 | 46.34% |
| PYPL250620P00100000 | 2024-04-05 3:15PM EDT | 2025-06-20 | 35.48 | 36.05 | 37.60 | 0.00 | - | 2 | 2 | 34.90% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 34.78% |
| PYPL261218P00100000 | 2024-04-22 11:33AM EDT | 2026-12-18 | 39.00 | 37.30 | 38.35 | 0.00 | - | 2 | 13 | 25.83% |
© 2024 Yahoo. All rights reserved.