UK markets open in 1 hour 12 minutes
NIKKEI 225
38,400.78 +848.62 (+2.26%) HANG SENG
17,154.07 +325.14 (+1.93%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,342.80 +0.70 (+0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,539.36 +91.23 (+0.17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 43 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 34.15 | 0.00 | - | 5 | 0 |
| 1.24 | 0.00 | - | 23 | 0 | 2024-12-20 | 34.45 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 289 | 0 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 26 |
| 3.40 | 0.00 | - | 109 | 0 | 2025-06-20 | 35.48 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 6.00 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.