UK Markets close in 2 hrs 37 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.86 +0.18 (+0.23%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001050002021-12-13 1:01AM EDT2022-07-1594.4583.1086.000.00--10.00%
PYPL220916C001050002021-12-08 11:53AM EDT2022-09-1691.8083.7087.000.00-120.00%
PYPL230120C001050002022-01-03 11:12AM EDT2023-01-2091.0086.1588.700.00-1500.00%
PYPL230915C001050002022-01-04 4:13PM EDT2023-09-1594.6688.5593.500.00-190.00%
PYPL240119C001050002021-12-30 12:58PM EDT2024-01-1997.1291.8095.450.00-1820.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001050002021-12-13 11:59AM EDT2022-07-151.580.941.240.00--10.00%
PYPL220916P001050002022-01-04 12:42PM EDT2022-09-161.651.551.900.00-1910.00%
PYPL230120P001050002021-12-31 11:17AM EDT2023-01-203.253.053.650.00-11390.00%
PYPL230915P001050002021-12-03 10:30AM EDT2023-09-157.004.058.500.00-180.00%
PYPL240119P001050002022-01-05 4:58PM EDT2024-01-197.055.558.05+0.05+0.71%2360.00%