PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00105000 | 2021-12-13 1:01AM EDT | 2022-07-15 | 94.45 | 83.10 | 86.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL220916C00105000 | 2021-12-08 11:53AM EDT | 2022-09-16 | 91.80 | 83.70 | 87.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL230120C00105000 | 2022-01-03 11:12AM EDT | 2023-01-20 | 91.00 | 86.15 | 88.70 | 0.00 | - | 1 | 50 | 0.00% |
| PYPL230915C00105000 | 2022-01-04 4:13PM EDT | 2023-09-15 | 94.66 | 88.55 | 93.50 | 0.00 | - | 1 | 9 | 0.00% |
| PYPL240119C00105000 | 2021-12-30 12:58PM EDT | 2024-01-19 | 97.12 | 91.80 | 95.45 | 0.00 | - | 1 | 82 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00105000 | 2021-12-13 11:59AM EDT | 2022-07-15 | 1.58 | 0.94 | 1.24 | 0.00 | - | - | 1 | 0.00% |
| PYPL220916P00105000 | 2022-01-04 12:42PM EDT | 2022-09-16 | 1.65 | 1.55 | 1.90 | 0.00 | - | 1 | 91 | 0.00% |
| PYPL230120P00105000 | 2021-12-31 11:17AM EDT | 2023-01-20 | 3.25 | 3.05 | 3.65 | 0.00 | - | 1 | 139 | 0.00% |
| PYPL230915P00105000 | 2021-12-03 10:30AM EDT | 2023-09-15 | 7.00 | 4.05 | 8.50 | 0.00 | - | 1 | 8 | 0.00% |
| PYPL240119P00105000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 7.05 | 5.55 | 8.05 | +0.05 | +0.71% | 2 | 36 | 0.00% |
© 2022 Yahoo. All rights reserved.
