PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
228.97 -0.97 (-0.42%)
Before hours: 8:22AM EST
Strike:105.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210319C00105000 | 2020-11-04 12:33PM EST | 2021-03-19 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210416C00105000 | 2020-11-04 12:33PM EST | 2021-04-16 | 87.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210618C00105000 | 2020-07-17 8:53AM EST | 2021-06-18 | 70.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL220121C00105000 | 2020-11-05 3:36PM EST | 2022-01-21 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230120C00105000 | 2020-10-23 9:26AM EST | 2023-01-20 | 109.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210319P00105000 | 2020-11-03 10:56AM EST | 2021-03-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL210416P00105000 | 2020-10-30 10:09AM EST | 2021-04-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL210618P00105000 | 2020-11-10 10:57AM EST | 2021-06-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PYPL220121P00105000 | 2020-10-28 2:54PM EST | 2022-01-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
