PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00105000 | 2022-08-11 1:35PM EDT | 2023-06-16 | 15.35 | 14.70 | 15.05 | +3.16 | +25.92% | 125 | 1,553 | 155.55% |
| PYPL230915C00105000 | 2022-08-11 1:31PM EDT | 2023-09-15 | 17.92 | 17.15 | 17.45 | +3.12 | +21.08% | 1,523 | 396 | 120.09% |
| PYPL240119C00105000 | 2022-08-11 12:59PM EDT | 2024-01-19 | 21.10 | 19.70 | 20.30 | +3.65 | +20.92% | 442 | 4,956 | 101.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00105000 | 2022-08-11 12:59PM EDT | 2023-06-16 | 17.45 | 17.90 | 18.35 | -3.25 | -15.70% | 15 | 884 | 0.00% |
| PYPL230915P00105000 | 2022-07-21 12:48PM EDT | 2023-09-15 | 29.65 | 19.35 | 19.85 | 0.00 | - | 1 | 1,072 | 0.00% |
| PYPL240119P00105000 | 2022-08-11 2:17PM EDT | 2024-01-19 | 21.35 | 21.10 | 21.60 | -1.20 | -5.32% | 16 | 2,458 | 0.00% |
© 2023 Yahoo. All rights reserved.
