UK Markets close in 3 hrs 7 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.97 -0.97 (-0.42%)
Before hours: 8:22AM EST

In the money
Show:ListStraddle
Strike:105.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319C001050002020-11-04 12:33PM EST2021-03-1987.060.000.000.00-100.00%
PYPL210416C001050002020-11-04 12:33PM EST2021-04-1687.340.000.000.00-100.00%
PYPL210618C001050002020-07-17 8:53AM EST2021-06-1870.520.000.000.00-120.00%
PYPL220121C001050002020-11-05 3:36PM EST2022-01-21101.600.000.000.00-200.00%
PYPL230120C001050002020-10-23 9:26AM EST2023-01-20109.910.000.000.00-200.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319P001050002020-11-03 10:56AM EST2021-03-191.100.000.000.00-4050.00%
PYPL210416P001050002020-10-30 10:09AM EST2021-04-161.420.000.000.00-1025.00%
PYPL210618P001050002020-11-10 10:57AM EST2021-06-181.290.000.000.00-35025.00%
PYPL220121P001050002020-10-28 2:54PM EST2022-01-215.100.000.000.00-191012.50%