UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.03+2.26 (+0.85%)
As of 1:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001050002020-11-04 1:33PM EDT2021-04-1687.340.000.000.00-100.00%
PYPL210618C001050002020-07-17 9:53AM EDT2021-06-1870.520.000.000.00-120.00%
PYPL220121C001050002020-11-05 4:36PM EDT2022-01-21101.600.000.000.00-200.00%
PYPL230120C001050002020-10-23 10:26AM EDT2023-01-20109.910.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001050002020-10-30 11:09AM EDT2021-04-161.420.000.000.00-1050.00%
PYPL210618P001050002020-11-10 11:57AM EDT2021-06-181.290.000.000.00-35050.00%
PYPL220121P001050002020-10-28 3:54PM EDT2022-01-215.100.000.000.00-191025.00%