UK Markets close in 8 hrs 19 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+3.51 (+4.79%)
At close: 04:00PM EDT
76.26 -0.46 (-0.60%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001050002022-08-11 1:35PM EDT2023-06-1615.3514.7015.05+3.16+25.92%1251,553155.55%
PYPL230915C001050002022-08-11 1:31PM EDT2023-09-1517.9217.1517.45+3.12+21.08%1,523396120.09%
PYPL240119C001050002022-08-11 12:59PM EDT2024-01-1921.1019.7020.30+3.65+20.92%4424,956101.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001050002022-08-11 12:59PM EDT2023-06-1617.4517.9018.35-3.25-15.70%158840.00%
PYPL230915P001050002022-07-21 12:48PM EDT2023-09-1529.6519.3519.850.00-11,0720.00%
PYPL240119P001050002022-08-11 2:17PM EDT2024-01-1921.3521.1021.60-1.20-5.32%162,4580.00%