PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.03+0.26 (+0.10%)
As of 11:13AM EDT. Market open.
Strike:110.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416C00110000 | 2021-03-05 10:50AM EDT | 2021-04-16 | 123.80 | 135.05 | 139.90 | 0.00 | - | 6 | 15 | 0.00% |
| PYPL210618C00110000 | 2021-03-04 10:51AM EDT | 2021-06-18 | 138.80 | 135.50 | 139.95 | 0.00 | - | 5 | 20 | 0.00% |
| PYPL210716C00110000 | 2021-02-09 3:13PM EDT | 2021-07-16 | 175.07 | 143.60 | 145.50 | 0.00 | - | 2 | 1 | 0.00% |
| PYPL220121C00110000 | 2021-04-08 3:59PM EDT | 2022-01-21 | 156.00 | 155.20 | 158.15 | 0.00 | - | 1 | 703 | 55.18% |
| PYPL230120C00110000 | 2021-04-09 12:52PM EDT | 2023-01-20 | 160.00 | 157.70 | 161.80 | 0.00 | - | 1 | 0 | 50.17% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416P00110000 | 2021-03-25 9:34AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 111 | 267.19% |
| PYPL210618P00110000 | 2021-02-09 2:24PM EDT | 2021-06-18 | 0.26 | 0.10 | 0.27 | 0.00 | - | 35 | 67 | 86.52% |
| PYPL220121P00110000 | 2021-04-01 10:40AM EDT | 2022-01-21 | 0.39 | 0.24 | 0.51 | 0.00 | - | 1 | 0 | 48.54% |
| PYPL230120P00110000 | 2021-03-31 9:35AM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,643 | 12.50% |
© 2021 Verizon Media. All rights reserved.
