PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
228.00 -1.94 (-0.84%)
Before hours: 6:20AM EST
Strike:110.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210319C00110000 | 2021-01-13 3:10PM EST | 2021-03-19 | 135.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL210416C00110000 | 2021-01-08 9:34AM EST | 2021-04-16 | 127.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210618C00110000 | 2020-11-30 2:08PM EST | 2021-06-18 | 106.04 | 121.95 | 123.35 | 0.00 | - | 38 | 20 | 82.36% |
| PYPL210716C00110000 | 2020-11-30 2:12PM EST | 2021-07-16 | 106.74 | 122.15 | 123.60 | 0.00 | - | - | 1 | 76.75% |
| PYPL220121C00110000 | 2021-01-21 2:04PM EST | 2022-01-21 | 142.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL230120C00110000 | 2021-01-27 12:43PM EST | 2023-01-20 | 132.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210319P00110000 | 2021-01-12 9:44AM EST | 2021-03-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL210416P00110000 | 2020-11-03 9:31AM EST | 2021-04-16 | 2.00 | 0.22 | 0.69 | 0.00 | - | - | 10 | 78.32% |
| PYPL210618P00110000 | 2021-01-27 9:30AM EST | 2021-06-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL220121P00110000 | 2021-01-25 3:06PM EST | 2022-01-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL230120P00110000 | 2021-01-27 11:01AM EST | 2023-01-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
