UK markets open in 58 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C001100002022-06-27 11:57AM EDT2022-07-010.010.000.000.00-2050.00%
PYPL220708C001100002022-06-28 3:56PM EDT2022-07-080.010.000.000.00-7050.00%
PYPL220715C001100002022-06-28 1:10PM EDT2022-07-150.030.000.000.00-29050.00%
PYPL220722C001100002022-06-27 10:17AM EDT2022-07-220.100.000.000.00-6025.00%
PYPL220729C001100002022-06-28 2:28PM EDT2022-07-290.160.000.000.00-16025.00%
PYPL220805C001100002022-06-24 12:18PM EDT2022-08-050.580.000.000.00-6025.00%
PYPL220819C001100002022-06-28 3:44PM EDT2022-08-190.330.000.000.00-41025.00%
PYPL220916C001100002022-06-28 3:37PM EDT2022-09-160.600.000.000.00-50025.00%
PYPL221021C001100002022-06-28 3:53PM EDT2022-10-210.950.000.000.00-43012.50%
PYPL221216C001100002022-06-28 3:35PM EDT2022-12-161.800.000.000.00-117012.50%
PYPL230120C001100002022-06-28 1:47PM EDT2023-01-202.020.000.000.00-25012.50%
PYPL230616C001100002022-06-28 1:30PM EDT2023-06-164.450.000.000.00-2012.50%
PYPL230915C001100002022-06-28 11:22AM EDT2023-09-156.250.000.000.00-406.25%
PYPL240119C001100002022-06-28 3:47PM EDT2024-01-197.500.000.000.00-806.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P001100002022-06-28 9:35AM EDT2022-07-0133.760.000.000.00-200.00%
PYPL220708P001100002022-06-28 9:31AM EDT2022-07-0834.230.000.000.00-200.00%
PYPL220715P001100002022-06-28 2:23PM EDT2022-07-1538.260.000.000.00-3300.00%
PYPL220722P001100002022-06-21 12:51PM EDT2022-07-2236.910.000.000.00-400.00%
PYPL220729P001100002022-06-21 12:51PM EDT2022-07-2936.940.000.000.00--00.00%
PYPL220819P001100002022-06-28 2:23PM EDT2022-08-1938.350.000.000.00-1100.00%
PYPL220916P001100002022-06-28 3:23PM EDT2022-09-1638.050.000.000.00-2400.00%
PYPL221021P001100002022-06-23 12:04PM EDT2022-10-2138.170.000.000.00-400.00%
PYPL221118P001100002022-06-28 3:41PM EDT2022-11-1838.730.000.000.00-1-0.00%
PYPL230120P001100002022-06-27 3:03PM EDT2023-01-2035.700.000.000.00-3700.00%
PYPL230616P001100002022-06-24 3:34PM EDT2023-06-1636.250.000.000.00-100.00%
PYPL230915P001100002022-06-23 3:31PM EDT2023-09-1540.100.000.000.00-600.00%
PYPL240119P001100002022-06-27 10:06AM EDT2024-01-1938.800.000.000.00-100.00%