UK markets open in 58 minutes
NIKKEI 225
26,779.02 -270.45 (-1.00%) HANG SENG
22,005.78 -413.19 (-1.84%) CRUDE OIL
111.36 -0.40 (-0.36%) GOLD FUTURES
1,822.50 +1.30 (+0.07%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,542.85 -571.64 (-3.34%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00110000 | 2022-06-27 11:57AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220708C00110000 | 2022-06-28 3:56PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL220715C00110000 | 2022-06-28 1:10PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| PYPL220722C00110000 | 2022-06-27 10:17AM EDT | 2022-07-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL220729C00110000 | 2022-06-28 2:28PM EDT | 2022-07-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PYPL220805C00110000 | 2022-06-24 12:18PM EDT | 2022-08-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL220819C00110000 | 2022-06-28 3:44PM EDT | 2022-08-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PYPL220916C00110000 | 2022-06-28 3:37PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PYPL221021C00110000 | 2022-06-28 3:53PM EDT | 2022-10-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PYPL221216C00110000 | 2022-06-28 3:35PM EDT | 2022-12-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PYPL230120C00110000 | 2022-06-28 1:47PM EDT | 2023-01-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PYPL230616C00110000 | 2022-06-28 1:30PM EDT | 2023-06-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL230915C00110000 | 2022-06-28 11:22AM EDT | 2023-09-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL240119C00110000 | 2022-06-28 3:47PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00110000 | 2022-06-28 9:35AM EDT | 2022-07-01 | 33.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220708P00110000 | 2022-06-28 9:31AM EDT | 2022-07-08 | 34.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220715P00110000 | 2022-06-28 2:23PM EDT | 2022-07-15 | 38.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PYPL220722P00110000 | 2022-06-21 12:51PM EDT | 2022-07-22 | 36.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220729P00110000 | 2022-06-21 12:51PM EDT | 2022-07-29 | 36.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL220819P00110000 | 2022-06-28 2:23PM EDT | 2022-08-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL220916P00110000 | 2022-06-28 3:23PM EDT | 2022-09-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL221021P00110000 | 2022-06-23 12:04PM EDT | 2022-10-21 | 38.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL221118P00110000 | 2022-06-28 3:41PM EDT | 2022-11-18 | 38.73 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| PYPL230120P00110000 | 2022-06-27 3:03PM EDT | 2023-01-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PYPL230616P00110000 | 2022-06-24 3:34PM EDT | 2023-06-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00110000 | 2022-06-23 3:31PM EDT | 2023-09-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00110000 | 2022-06-27 10:06AM EDT | 2024-01-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
