PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00110000 | 2023-01-27 2:54PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 162.50% |
| PYPL230210C00110000 | 2023-02-03 2:11PM EST | 2023-02-10 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 181 | 605 | 85.94% |
| PYPL230217C00110000 | 2023-02-03 12:24PM EST | 2023-02-17 | 0.26 | 0.23 | 0.24 | -0.03 | -10.34% | 130 | 1,400 | 70.61% |
| PYPL230317C00110000 | 2023-02-03 2:10PM EST | 2023-03-17 | 0.58 | 0.57 | 0.58 | -0.02 | -3.33% | 63 | 3,204 | 50.44% |
| PYPL230421C00110000 | 2023-02-03 2:04PM EST | 2023-04-21 | 1.10 | 1.06 | 1.09 | +0.01 | +0.92% | 379 | 1,347 | 44.29% |
| PYPL230616C00110000 | 2023-02-03 1:07PM EST | 2023-06-16 | 2.54 | 2.42 | 2.45 | +0.07 | +2.83% | 178 | 2,124 | 43.98% |
| PYPL230721C00110000 | 2023-02-03 11:45AM EST | 2023-07-21 | 3.35 | 2.91 | 2.97 | +0.35 | +11.67% | 3 | 442 | 42.14% |
| PYPL230915C00110000 | 2023-02-03 11:10AM EST | 2023-09-15 | 4.50 | 4.10 | 4.25 | +0.45 | +11.11% | 58 | 2,494 | 42.38% |
| PYPL240119C00110000 | 2023-02-03 2:04PM EST | 2024-01-19 | 6.75 | 6.70 | 6.90 | +0.10 | +1.50% | 23 | 4,508 | 42.77% |
| PYPL250117C00110000 | 2023-02-03 9:30AM EST | 2025-01-17 | 12.80 | 12.75 | 13.35 | -0.35 | -2.66% | 1 | 1,562 | 43.81% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00110000 | 2023-01-31 2:42PM EST | 2023-02-03 | 28.40 | 23.95 | 24.10 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL230217P00110000 | 2023-02-02 11:56AM EST | 2023-02-17 | 23.55 | 24.05 | 24.45 | +0.90 | +3.97% | 2 | 11 | 61.91% |
| PYPL230317P00110000 | 2023-02-03 12:53PM EST | 2023-03-17 | 23.10 | 24.30 | 24.50 | +0.55 | +2.44% | 3 | 12 | 45.46% |
| PYPL230421P00110000 | 2023-02-03 1:42PM EST | 2023-04-21 | 24.60 | 24.50 | 24.75 | +0.26 | +1.07% | 41 | 55 | 38.04% |
| PYPL230616P00110000 | 2023-02-02 2:25PM EST | 2023-06-16 | 24.27 | 25.10 | 25.55 | 0.00 | - | 1 | 151 | 36.52% |
| PYPL230721P00110000 | 2023-02-03 12:18PM EST | 2023-07-21 | 25.15 | 25.40 | 25.75 | -0.30 | -1.18% | 63 | 554 | 33.91% |
| PYPL230915P00110000 | 2023-02-03 12:20PM EST | 2023-09-15 | 25.80 | 25.85 | 26.30 | -4.30 | -14.29% | 23 | 3,152 | 32.47% |
| PYPL240119P00110000 | 2023-02-03 11:52AM EST | 2024-01-19 | 26.25 | 27.10 | 27.40 | +0.75 | +2.94% | 9 | 5,678 | 30.38% |
| PYPL250117P00110000 | 2023-01-03 2:52PM EST | 2025-01-17 | 38.72 | 28.85 | 30.35 | 0.00 | - | 8 | 713 | 28.45% |
© 2023 Yahoo. All rights reserved.
