PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00110000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 5,210 | 61.72% |
| PYPL250117C00110000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 0.53 | 0.44 | 0.53 | -0.03 | -5.36% | 11 | 12,548 | 39.58% |
| PYPL251219C00110000 | 2024-05-10 11:34AM EDT | 2025-12-19 | 3.28 | 3.20 | 3.45 | -0.22 | -6.29% | 144 | 6,855 | 42.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 60.57% |
| PYPL251219P00110000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 44.50 | 44.10 | 47.15 | 0.00 | - | 2 | 17 | 25.86% |
© 2024 Yahoo. All rights reserved.