UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.86-1.10 (-1.26%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C001100002023-01-27 2:54PM EST2023-02-030.010.000.010.00-22162.50%
PYPL230210C001100002023-02-03 2:11PM EST2023-02-100.110.110.13-0.04-26.67%18160585.94%
PYPL230217C001100002023-02-03 12:24PM EST2023-02-170.260.230.24-0.03-10.34%1301,40070.61%
PYPL230317C001100002023-02-03 2:10PM EST2023-03-170.580.570.58-0.02-3.33%633,20450.44%
PYPL230421C001100002023-02-03 2:04PM EST2023-04-211.101.061.09+0.01+0.92%3791,34744.29%
PYPL230616C001100002023-02-03 1:07PM EST2023-06-162.542.422.45+0.07+2.83%1782,12443.98%
PYPL230721C001100002023-02-03 11:45AM EST2023-07-213.352.912.97+0.35+11.67%344242.14%
PYPL230915C001100002023-02-03 11:10AM EST2023-09-154.504.104.25+0.45+11.11%582,49442.38%
PYPL240119C001100002023-02-03 2:04PM EST2024-01-196.756.706.90+0.10+1.50%234,50842.77%
PYPL250117C001100002023-02-03 9:30AM EST2025-01-1712.8012.7513.35-0.35-2.66%11,56243.81%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P001100002023-01-31 2:42PM EST2023-02-0328.4023.9524.100.00-2000.00%
PYPL230217P001100002023-02-02 11:56AM EST2023-02-1723.5524.0524.45+0.90+3.97%21161.91%
PYPL230317P001100002023-02-03 12:53PM EST2023-03-1723.1024.3024.50+0.55+2.44%31245.46%
PYPL230421P001100002023-02-03 1:42PM EST2023-04-2124.6024.5024.75+0.26+1.07%415538.04%
PYPL230616P001100002023-02-02 2:25PM EST2023-06-1624.2725.1025.550.00-115136.52%
PYPL230721P001100002023-02-03 12:18PM EST2023-07-2125.1525.4025.75-0.30-1.18%6355433.91%
PYPL230915P001100002023-02-03 12:20PM EST2023-09-1525.8025.8526.30-4.30-14.29%233,15232.47%
PYPL240119P001100002023-02-03 11:52AM EST2024-01-1926.2527.1027.40+0.75+2.94%95,67830.38%
PYPL250117P001100002023-01-03 2:52PM EST2025-01-1738.7228.8530.350.00-871328.45%