UK markets close in 5 hours 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.00 -1.94 (-0.84%)
Before hours: 6:20AM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319C001100002021-01-13 3:10PM EST2021-03-19135.780.000.000.00-200.00%
PYPL210416C001100002021-01-08 9:34AM EST2021-04-16127.300.000.000.00-100.00%
PYPL210618C001100002020-11-30 2:08PM EST2021-06-18106.04121.95123.350.00-382082.36%
PYPL210716C001100002020-11-30 2:12PM EST2021-07-16106.74122.15123.600.00--176.75%
PYPL220121C001100002021-01-21 2:04PM EST2022-01-21142.150.000.000.00-800.00%
PYPL230120C001100002021-01-27 12:43PM EST2023-01-20132.550.000.000.00-5100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319P001100002021-01-12 9:44AM EST2021-03-190.110.000.000.00-1050.00%
PYPL210416P001100002020-11-03 9:31AM EST2021-04-162.000.220.690.00--1078.32%
PYPL210618P001100002021-01-27 9:30AM EST2021-06-180.460.000.000.00-1025.00%
PYPL220121P001100002021-01-25 3:06PM EST2022-01-211.840.000.000.00-4012.50%
PYPL230120P001100002021-01-27 11:01AM EST2023-01-205.630.000.000.00-38012.50%