PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230609C001100002023-06-05 3:54PM EDT2023-06-090.010.000.010.00-59193.75%
PYPL230616C001100002023-06-05 3:33PM EDT2023-06-160.010.000.030.00-1312,467115.63%
PYPL230721C001100002023-06-06 1:51PM EDT2023-07-210.020.020.030.00-153,07757.81%
PYPL230915C001100002023-06-06 3:06PM EDT2023-09-150.120.110.12+0.01+9.09%248,75346.68%
PYPL231020C001100002023-06-05 3:38PM EDT2023-10-200.160.160.180.00-621,08242.77%
PYPL240119C001100002023-06-06 1:37PM EDT2024-01-190.540.520.53+0.04+8.00%104,71740.09%
PYPL240621C001100002023-06-05 12:47PM EDT2024-06-211.321.281.410.00-6989338.70%
PYPL250117C001100002023-06-06 2:58PM EDT2025-01-173.002.973.10+0.17+6.01%91,80139.17%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001100002023-06-06 3:49PM EDT2023-06-1645.0344.8545.15-0.42-0.92%14643119.53%
PYPL230721P001100002023-05-09 3:17PM EDT2023-07-2143.5644.7545.200.00-2076.86%
PYPL230915P001100002023-04-24 9:36AM EDT2023-09-1535.450.000.000.00-400.00%
PYPL231020P001100002023-05-05 12:25PM EDT2023-10-2035.2745.8046.350.00-15060.84%
PYPL240119P001100002023-06-06 3:49PM EDT2024-01-1945.0544.7545.20-0.46-1.01%39810134.38%
PYPL240621P001100002023-05-04 3:10PM EDT2024-06-2137.9645.7546.400.00-13038.86%
PYPL250117P001100002023-06-01 3:55PM EDT2025-01-1746.9444.5045.850.00-13027.75%