PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609C00110000 | 2023-06-05 3:54PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 193.75% |
| PYPL230616C00110000 | 2023-06-05 3:33PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 131 | 2,467 | 115.63% |
| PYPL230721C00110000 | 2023-06-06 1:51PM EDT | 2023-07-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 3,077 | 57.81% |
| PYPL230915C00110000 | 2023-06-06 3:06PM EDT | 2023-09-15 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 24 | 8,753 | 46.68% |
| PYPL231020C00110000 | 2023-06-05 3:38PM EDT | 2023-10-20 | 0.16 | 0.16 | 0.18 | 0.00 | - | 62 | 1,082 | 42.77% |
| PYPL240119C00110000 | 2023-06-06 1:37PM EDT | 2024-01-19 | 0.54 | 0.52 | 0.53 | +0.04 | +8.00% | 10 | 4,717 | 40.09% |
| PYPL240621C00110000 | 2023-06-05 12:47PM EDT | 2024-06-21 | 1.32 | 1.28 | 1.41 | 0.00 | - | 69 | 893 | 38.70% |
| PYPL250117C00110000 | 2023-06-06 2:58PM EDT | 2025-01-17 | 3.00 | 2.97 | 3.10 | +0.17 | +6.01% | 9 | 1,801 | 39.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00110000 | 2023-06-06 3:49PM EDT | 2023-06-16 | 45.03 | 44.85 | 45.15 | -0.42 | -0.92% | 146 | 43 | 119.53% |
| PYPL230721P00110000 | 2023-05-09 3:17PM EDT | 2023-07-21 | 43.56 | 44.75 | 45.20 | 0.00 | - | 2 | 0 | 76.86% |
| PYPL230915P00110000 | 2023-04-24 9:36AM EDT | 2023-09-15 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL231020P00110000 | 2023-05-05 12:25PM EDT | 2023-10-20 | 35.27 | 45.80 | 46.35 | 0.00 | - | 15 | 0 | 60.84% |
| PYPL240119P00110000 | 2023-06-06 3:49PM EDT | 2024-01-19 | 45.05 | 44.75 | 45.20 | -0.46 | -1.01% | 398 | 101 | 34.38% |
| PYPL240621P00110000 | 2023-05-04 3:10PM EDT | 2024-06-21 | 37.96 | 45.75 | 46.40 | 0.00 | - | 13 | 0 | 38.86% |
| PYPL250117P00110000 | 2023-06-01 3:55PM EDT | 2025-01-17 | 46.94 | 44.50 | 45.85 | 0.00 | - | 13 | 0 | 27.75% |
© 2023 Yahoo. All rights reserved.