UK markets close in 16 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.03+0.26 (+0.10%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001100002021-03-05 10:50AM EDT2021-04-16123.80135.05139.900.00-6150.00%
PYPL210618C001100002021-03-04 10:51AM EDT2021-06-18138.80135.50139.950.00-5200.00%
PYPL210716C001100002021-02-09 3:13PM EDT2021-07-16175.07143.60145.500.00-210.00%
PYPL220121C001100002021-04-08 3:59PM EDT2022-01-21156.00155.20158.150.00-170355.18%
PYPL230120C001100002021-04-09 12:52PM EDT2023-01-20160.00157.70161.800.00-1050.17%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001100002021-03-25 9:34AM EDT2021-04-160.010.000.070.00-1111267.19%
PYPL210618P001100002021-02-09 2:24PM EDT2021-06-180.260.100.270.00-356786.52%
PYPL220121P001100002021-04-01 10:40AM EDT2022-01-210.390.240.510.00-1048.54%
PYPL230120P001100002021-03-31 9:35AM EDT2023-01-202.400.000.000.00-21,64312.50%