PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00110000 | 2023-12-01 3:50PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,186 | 50.00% |
| PYPL240119C00110000 | 2023-12-01 2:03PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 6,555 | 25.00% |
| PYPL240621C00110000 | 2023-12-01 3:31PM EST | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 69 | 4,697 | 12.50% |
| PYPL250117C00110000 | 2023-12-01 3:38PM EST | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 239 | 5,940 | 12.50% |
| PYPL251219C00110000 | 2023-12-01 3:52PM EST | 2025-12-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 103 | 3,688 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00110000 | 2023-11-06 1:34PM EST | 2023-12-15 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00110000 | 2023-08-15 2:04PM EST | 2024-01-19 | 49.95 | 45.20 | 45.75 | 0.00 | - | 139 | 0 | 0.00% |
| PYPL240621P00110000 | 2023-11-30 3:54PM EST | 2024-06-21 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117P00110000 | 2023-11-30 2:25PM EST | 2025-01-17 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00110000 | 2023-11-30 10:54AM EST | 2025-12-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.