UK markets close in 3 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65+2.04 (+3.54%)
At close: 04:00PM EST
59.89 +0.24 (+0.40%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C001100002023-12-01 3:50PM EST2023-12-150.020.000.000.00-13,18650.00%
PYPL240119C001100002023-12-01 2:03PM EST2024-01-190.030.000.000.00-36,55525.00%
PYPL240621C001100002023-12-01 3:31PM EST2024-06-210.310.000.000.00-694,69712.50%
PYPL250117C001100002023-12-01 3:38PM EST2025-01-171.320.000.000.00-2395,94012.50%
PYPL251219C001100002023-12-01 3:52PM EST2025-12-193.530.000.000.00-1033,6886.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P001100002023-11-06 1:34PM EST2023-12-1555.600.000.000.00-200.00%
PYPL240119P001100002023-08-15 2:04PM EST2024-01-1949.9545.2045.750.00-13900.00%
PYPL240621P001100002023-11-30 3:54PM EST2024-06-2152.350.000.000.00-200.00%
PYPL250117P001100002023-11-30 2:25PM EST2025-01-1752.350.000.000.00-100.00%
PYPL251219P001100002023-11-30 10:54AM EST2025-12-1952.500.000.000.00-6310.00%