UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.77 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220916C001150002021-12-17 3:27PM EDT2022-09-1676.4574.8077.450.00-551,005.66%
PYPL230120C001150002021-12-30 4:09PM EDT2023-01-2082.8076.8080.350.00-31000.00%
PYPL230915C001150002021-11-29 11:40AM EDT2023-09-1579.7684.5087.500.00-220.00%
PYPL240119C001150002022-01-05 11:10AM EDT2024-01-1990.3083.9587.00+0.05+0.06%1370.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220916P001150002021-12-20 1:54PM EDT2022-09-163.752.502.760.00-360.00%
PYPL230120P001150002022-01-04 2:37PM EDT2023-01-204.384.254.850.00-19000.00%
PYPL230915P001150002021-12-02 12:24PM EDT2023-09-158.647.409.750.00-1150.00%
PYPL240119P001150002021-12-21 3:39PM EDT2024-01-1910.438.1510.800.00-11220.00%