UK Markets open in 5 hrs 56 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C001150002020-11-10 12:22PM EDT2021-06-1869.600.000.000.00-100.00%
PYPL220121C001150002020-11-03 4:33PM EDT2022-01-2173.780.000.000.00-300.00%
PYPL230120C001150002020-11-10 11:57AM EDT2023-01-2079.370.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P001150002020-11-10 10:30AM EDT2021-06-182.100.000.000.00-10050.00%
PYPL220121P001150002020-11-06 11:52AM EDT2022-01-215.610.000.000.00-1025.00%
PYPL230120P001150002020-11-10 4:33PM EDT2023-01-2010.700.000.000.00-130012.50%