UK markets open in 11 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C001200002022-06-28 1:20PM EDT2022-07-010.010.000.000.00-2050.00%
PYPL220715C001200002022-06-28 12:07PM EDT2022-07-150.020.000.000.00-1050.00%
PYPL220819C001200002022-06-28 1:57PM EDT2022-08-190.160.000.000.00-21025.00%
PYPL220916C001200002022-06-28 2:01PM EDT2022-09-160.330.000.000.00-1025.00%
PYPL221021C001200002022-06-28 3:44PM EDT2022-10-210.550.000.000.00-102025.00%
PYPL230120C001200002022-06-28 3:58PM EDT2023-01-201.380.000.000.00-122012.50%
PYPL230616C001200002022-06-28 2:31PM EDT2023-06-163.100.000.000.00-4012.50%
PYPL230915C001200002022-06-28 3:45PM EDT2023-09-154.300.000.000.00-7012.50%
PYPL240119C001200002022-06-28 3:46PM EDT2024-01-195.900.000.000.00-1206.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001200002022-06-24 1:42PM EDT2022-07-1542.600.000.000.00-200.00%
PYPL220819P001200002022-06-27 3:50PM EDT2022-08-1944.280.000.000.00-100.00%
PYPL220916P001200002022-06-28 2:21PM EDT2022-09-1648.200.000.000.00-500.00%
PYPL221021P001200002022-06-28 12:37PM EDT2022-10-2146.710.000.000.00-200.00%
PYPL230120P001200002022-06-28 3:58PM EDT2023-01-2048.510.000.000.00-100.00%
PYPL230616P001200002022-06-28 3:25PM EDT2023-06-1649.050.000.000.00-3000.00%
PYPL230915P001200002022-06-16 10:07AM EDT2023-09-1549.640.000.000.00-200.00%
PYPL240119P001200002022-06-28 11:15AM EDT2024-01-1948.000.000.000.00-100.00%