UK markets open in 11 minutes
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,953.59 -465.38 (-2.08%) CRUDE OIL
111.31 -0.45 (-0.40%) GOLD FUTURES
1,817.50 -3.70 (-0.20%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,519.51 -666.49 (-3.88%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00120000 | 2022-06-28 1:20PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220715C00120000 | 2022-06-28 12:07PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220819C00120000 | 2022-06-28 1:57PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PYPL220916C00120000 | 2022-06-28 2:01PM EDT | 2022-09-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL221021C00120000 | 2022-06-28 3:44PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| PYPL230120C00120000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| PYPL230616C00120000 | 2022-06-28 2:31PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL230915C00120000 | 2022-06-28 3:45PM EDT | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL240119C00120000 | 2022-06-28 3:46PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00120000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220819P00120000 | 2022-06-27 3:50PM EDT | 2022-08-19 | 44.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220916P00120000 | 2022-06-28 2:21PM EDT | 2022-09-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL221021P00120000 | 2022-06-28 12:37PM EDT | 2022-10-21 | 46.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230120P00120000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 48.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00120000 | 2022-06-28 3:25PM EDT | 2023-06-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL230915P00120000 | 2022-06-16 10:07AM EDT | 2023-09-15 | 49.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00120000 | 2022-06-28 11:15AM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
