UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.79 +0.08 (+0.09%) GOLD FUTURES
1,882.20 +3.60 (+0.19%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,101.50 +556.62 (+2.58%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00120000 | 2023-09-28 1:47PM EDT | 2024-01-19 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 23 | 10,192 | 53.71% |
| PYPL250117C00120000 | 2023-09-28 1:58PM EDT | 2025-01-17 | 1.26 | 1.23 | 1.29 | +0.02 | +1.61% | 21 | 6,573 | 43.24% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00120000 | 2023-09-27 2:50PM EDT | 2024-01-19 | 62.75 | 61.60 | 61.95 | 0.00 | - | 14 | 5 | 58.98% |
| PYPL250117P00120000 | 2023-09-21 9:39AM EDT | 2025-01-17 | 60.05 | 61.15 | 62.20 | 0.00 | - | 21 | 0 | 34.06% |
© 2023 Yahoo. All rights reserved.
