UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.18+0.84 (+1.46%)
At close: 04:00PM EDT
58.25 +0.07 (+0.12%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119C001200002023-09-28 1:47PM EDT2024-01-190.050.060.07-0.01-16.67%2310,19253.71%
PYPL250117C001200002023-09-28 1:58PM EDT2025-01-171.261.231.29+0.02+1.61%216,57343.24%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119P001200002023-09-27 2:50PM EDT2024-01-1962.7561.6061.950.00-14558.98%
PYPL250117P001200002023-09-21 9:39AM EDT2025-01-1760.0561.1562.200.00-21034.06%