PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.18-0.59 (-0.22%)
As of 11:54AM EDT. Market open.
Strike:120.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416C00120000 | 2021-03-04 10:52AM EDT | 2021-04-16 | 128.80 | 125.00 | 129.85 | 0.00 | - | 2 | 5 | 0.00% |
| PYPL210521C00120000 | 2021-04-06 12:09PM EDT | 2021-05-21 | 134.65 | 145.90 | 147.00 | 0.00 | - | - | 3 | 107.32% |
| PYPL210618C00120000 | 2021-02-17 12:35PM EDT | 2021-06-18 | 172.04 | 119.80 | 124.00 | 0.00 | - | 5 | 39 | 0.00% |
| PYPL210716C00120000 | 2021-02-19 1:13PM EDT | 2021-07-16 | 169.27 | 120.35 | 124.50 | 0.00 | - | 1 | 8 | 0.00% |
| PYPL210917C00120000 | 2021-02-26 1:50PM EDT | 2021-09-17 | 140.19 | 120.75 | 123.40 | 0.00 | - | 1 | 27 | 0.00% |
| PYPL220121C00120000 | 2021-04-12 10:15AM EDT | 2022-01-21 | 147.15 | 146.95 | 149.50 | +30.65 | +26.31% | 1 | 1,425 | 56.45% |
| PYPL230120C00120000 | 2021-04-07 3:53PM EDT | 2023-01-20 | 140.25 | 148.50 | 153.10 | 0.00 | - | 1 | 0 | 50.89% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416P00120000 | 2021-03-26 10:11AM EDT | 2021-04-16 | 0.03 | 0.00 | 0.11 | 0.00 | - | 31 | 0 | 251.56% |
| PYPL210521P00120000 | 2021-03-26 12:51PM EDT | 2021-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| PYPL210618P00120000 | 2021-04-08 3:46PM EDT | 2021-06-18 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 587 | 65.23% |
| PYPL210716P00120000 | 2021-03-09 10:37AM EDT | 2021-07-16 | 0.56 | 0.02 | 0.08 | 0.00 | - | 1 | 0 | 57.03% |
| PYPL210917P00120000 | 2021-04-09 10:07AM EDT | 2021-09-17 | 0.12 | 0.07 | 0.14 | 0.00 | - | 1 | 88 | 49.51% |
| PYPL211015P00120000 | 2021-03-15 12:06AM EDT | 2021-10-15 | 1.08 | 0.14 | 0.24 | 0.00 | - | - | 8 | 48.83% |
| PYPL220121P00120000 | 2021-03-31 2:34PM EDT | 2022-01-21 | 0.78 | 0.46 | 0.77 | 0.00 | - | 1 | 3,707 | 47.01% |
| PYPL220617P00120000 | 2021-04-08 9:30AM EDT | 2022-06-17 | 1.10 | 1.07 | 1.58 | 0.00 | - | 11 | 11 | 43.52% |
| PYPL230120P00120000 | 2021-03-31 10:18AM EDT | 2023-01-20 | 3.00 | 2.40 | 3.00 | 0.00 | - | 2 | 661 | 40.78% |
© 2021 Verizon Media. All rights reserved.
