UK markets open in 5 hours 52 minutes
NIKKEI 225
27,458.30 +75.74 (+0.28%) HANG SENG
22,576.97 -111.93 (-0.49%) CRUDE OIL
80.05 +0.37 (+0.46%) GOLD FUTURES
1,944.10 -1.50 (-0.08%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,096.22 +228.25 (+1.21%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00120000 | 2023-01-27 2:35PM EST | 2023-02-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 643 | 67.19% |
| PYPL230317C00120000 | 2023-01-27 2:52PM EST | 2023-03-17 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 15 | 1,517 | 49.02% |
| PYPL230421C00120000 | 2023-01-26 11:54AM EST | 2023-04-21 | 0.12 | 0.16 | 0.18 | 0.00 | - | 21 | 1,594 | 41.11% |
| PYPL230616C00120000 | 2023-01-27 3:52PM EST | 2023-06-16 | 0.58 | 0.59 | 0.62 | +0.07 | +13.73% | 53 | 3,317 | 39.94% |
| PYPL230721C00120000 | 2023-01-27 3:52PM EST | 2023-07-21 | 0.85 | 0.83 | 0.88 | +0.11 | +14.86% | 42 | 190 | 38.62% |
| PYPL230915C00120000 | 2023-01-27 12:40PM EST | 2023-09-15 | 1.50 | 1.38 | 1.51 | +0.34 | +29.31% | 139 | 1,007 | 38.57% |
| PYPL240119C00120000 | 2023-01-27 3:37PM EST | 2024-01-19 | 2.95 | 2.81 | 2.98 | +0.29 | +10.90% | 125 | 4,701 | 38.18% |
| PYPL250117C00120000 | 2023-01-27 3:27PM EST | 2025-01-17 | 8.30 | 8.00 | 8.50 | +0.30 | +3.75% | 14 | 446 | 41.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00120000 | 2022-12-12 11:20AM EST | 2023-02-17 | 46.51 | 41.20 | 41.80 | 0.00 | - | 7 | 0 | 171.61% |
| PYPL230317P00120000 | 2023-01-23 11:51AM EST | 2023-03-17 | 40.92 | 38.00 | 38.45 | 0.00 | - | 1 | 0 | 58.59% |
| PYPL230421P00120000 | 2023-01-27 12:21PM EST | 2023-04-21 | 37.90 | 38.00 | 38.45 | -7.98 | -17.39% | 1 | 0 | 44.39% |
| PYPL230616P00120000 | 2023-01-18 10:38AM EST | 2023-06-16 | 40.45 | 37.85 | 38.55 | 0.00 | - | 1 | 0 | 36.23% |
| PYPL230721P00120000 | 2023-01-27 2:43PM EST | 2023-07-21 | 38.05 | 37.85 | 38.50 | -2.70 | -6.63% | 2 | 0 | 31.54% |
| PYPL230915P00120000 | 2023-01-06 2:00PM EST | 2023-09-15 | 43.60 | 37.95 | 38.40 | 0.00 | - | 6 | 1 | 25.78% |
| PYPL240119P00120000 | 2023-01-27 3:45PM EST | 2024-01-19 | 38.40 | 38.20 | 38.65 | -2.15 | -5.30% | 195 | 1,173 | 23.72% |
| PYPL250117P00120000 | 2023-01-24 1:47PM EST | 2025-01-17 | 41.90 | 39.45 | 40.80 | 0.00 | - | 3 | 192 | 25.81% |
© 2023 Yahoo. All rights reserved.
