UK markets open in 5 hours 52 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.83+1.02 (+1.26%)
At close: 04:00PM EST
81.80 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230217C001200002023-01-27 2:35PM EST2023-02-170.020.020.040.00-564367.19%
PYPL230317C001200002023-01-27 2:52PM EST2023-03-170.080.070.09+0.01+14.29%151,51749.02%
PYPL230421C001200002023-01-26 11:54AM EST2023-04-210.120.160.180.00-211,59441.11%
PYPL230616C001200002023-01-27 3:52PM EST2023-06-160.580.590.62+0.07+13.73%533,31739.94%
PYPL230721C001200002023-01-27 3:52PM EST2023-07-210.850.830.88+0.11+14.86%4219038.62%
PYPL230915C001200002023-01-27 12:40PM EST2023-09-151.501.381.51+0.34+29.31%1391,00738.57%
PYPL240119C001200002023-01-27 3:37PM EST2024-01-192.952.812.98+0.29+10.90%1254,70138.18%
PYPL250117C001200002023-01-27 3:27PM EST2025-01-178.308.008.50+0.30+3.75%1444641.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230217P001200002022-12-12 11:20AM EST2023-02-1746.5141.2041.800.00-70171.61%
PYPL230317P001200002023-01-23 11:51AM EST2023-03-1740.9238.0038.450.00-1058.59%
PYPL230421P001200002023-01-27 12:21PM EST2023-04-2137.9038.0038.45-7.98-17.39%1044.39%
PYPL230616P001200002023-01-18 10:38AM EST2023-06-1640.4537.8538.550.00-1036.23%
PYPL230721P001200002023-01-27 2:43PM EST2023-07-2138.0537.8538.50-2.70-6.63%2031.54%
PYPL230915P001200002023-01-06 2:00PM EST2023-09-1543.6037.9538.400.00-6125.78%
PYPL240119P001200002023-01-27 3:45PM EST2024-01-1938.4038.2038.65-2.15-5.30%1951,17323.72%
PYPL250117P001200002023-01-24 1:47PM EST2025-01-1741.9039.4540.800.00-319225.81%