PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
229.96 +0.02 (0.01%)
Before hours: 7:12AM EST
Strike:120.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00120000 | 2021-01-25 11:04AM EST | 2021-01-29 | 125.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PYPL210205C00120000 | 2021-01-21 1:05PM EST | 2021-02-05 | 128.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PYPL210219C00120000 | 2021-01-06 11:50AM EST | 2021-02-19 | 111.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL210319C00120000 | 2021-01-26 12:50PM EST | 2021-03-19 | 124.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| PYPL210416C00120000 | 2020-12-28 12:29PM EST | 2021-04-16 | 117.97 | 109.15 | 112.80 | 0.00 | - | 1 | 5 | 80.59% |
| PYPL210618C00120000 | 2021-01-20 12:42PM EST | 2021-06-18 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PYPL210716C00120000 | 2021-01-11 11:58AM EST | 2021-07-16 | 120.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PYPL210917C00120000 | 2021-01-22 12:39PM EST | 2021-09-17 | 131.75 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| PYPL220121C00120000 | 2021-01-27 11:12AM EST | 2022-01-21 | 118.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,536 | 0.00% |
| PYPL230120C00120000 | 2021-01-26 2:24PM EST | 2023-01-20 | 133.08 | 0.00 | 0.00 | 0.00 | - | 52 | 166 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00120000 | 2021-01-27 12:33PM EST | 2021-01-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 50.00% |
| PYPL210205P00120000 | 2021-01-25 10:16AM EST | 2021-02-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PYPL210219P00120000 | 2021-01-27 9:30AM EST | 2021-02-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| PYPL210319P00120000 | 2021-01-26 1:24PM EST | 2021-03-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 25.00% |
| PYPL210416P00120000 | 2020-12-17 12:56PM EST | 2021-04-16 | 0.57 | 0.19 | 0.32 | 0.00 | - | 13 | 29 | 64.16% |
| PYPL210618P00120000 | 2021-01-21 1:14PM EST | 2021-06-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 25.00% |
| PYPL210716P00120000 | 2020-12-08 3:06PM EST | 2021-07-16 | 1.40 | 0.88 | 1.14 | 0.00 | - | 2 | 13 | 54.71% |
| PYPL210917P00120000 | 2021-01-21 10:21AM EST | 2021-09-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| PYPL220121P00120000 | 2021-01-27 10:10AM EST | 2022-01-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,431 | 12.50% |
| PYPL230120P00120000 | 2021-01-27 1:14PM EST | 2023-01-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 12.50% |
© 2021 Verizon Media. All rights reserved.
