Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701C00120000 | 2022-06-28 1:20PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PYPL220715C00120000 | 2022-06-28 12:07PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PYPL220819C00120000 | 2022-06-28 1:57PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
PYPL220916C00120000 | 2022-06-28 2:01PM EDT | 2022-09-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PYPL221021C00120000 | 2022-06-28 3:44PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
PYPL230120C00120000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
PYPL230616C00120000 | 2022-06-28 2:31PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PYPL230915C00120000 | 2022-06-28 3:45PM EDT | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PYPL240119C00120000 | 2022-06-28 3:46PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220715P00120000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PYPL220819P00120000 | 2022-06-27 3:50PM EDT | 2022-08-19 | 44.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL220916P00120000 | 2022-06-28 2:21PM EDT | 2022-09-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PYPL221021P00120000 | 2022-06-28 12:37PM EDT | 2022-10-21 | 46.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PYPL230120P00120000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 48.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL230616P00120000 | 2022-06-28 3:25PM EDT | 2023-06-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PYPL230915P00120000 | 2022-06-16 10:07AM EDT | 2023-09-15 | 49.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PYPL240119P00120000 | 2022-06-28 11:15AM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |