UK markets close in 4 hours 14 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

229.96 +0.02 (0.01%)
Before hours: 7:12AM EST

In the money
Show:ListStraddle
Strike:120.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C001200002021-01-25 11:04AM EST2021-01-29125.600.000.000.00-10100.00%
PYPL210205C001200002021-01-21 1:05PM EST2021-02-05128.240.000.000.00-210.00%
PYPL210219C001200002021-01-06 11:50AM EST2021-02-19111.020.000.000.00--10.00%
PYPL210319C001200002021-01-26 12:50PM EST2021-03-19124.300.000.000.00-3240.00%
PYPL210416C001200002020-12-28 12:29PM EST2021-04-16117.97109.15112.800.00-1580.59%
PYPL210618C001200002021-01-20 12:42PM EST2021-06-18127.050.000.000.00-1430.00%
PYPL210716C001200002021-01-11 11:58AM EST2021-07-16120.350.000.000.00-170.00%
PYPL210917C001200002021-01-22 12:39PM EST2021-09-17131.750.000.000.00-8190.00%
PYPL220121C001200002021-01-27 11:12AM EST2022-01-21118.260.000.000.00-11,5360.00%
PYPL230120C001200002021-01-26 2:24PM EST2023-01-20133.080.000.000.00-521660.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P001200002021-01-27 12:33PM EST2021-01-290.050.000.000.00-396450.00%
PYPL210205P001200002021-01-25 10:16AM EST2021-02-050.050.000.000.00-1250.00%
PYPL210219P001200002021-01-27 9:30AM EST2021-02-190.040.000.000.00-11750.00%
PYPL210319P001200002021-01-26 1:24PM EST2021-03-190.100.000.000.00-246025.00%
PYPL210416P001200002020-12-17 12:56PM EST2021-04-160.570.190.320.00-132964.16%
PYPL210618P001200002021-01-21 1:14PM EST2021-06-180.570.000.000.00-157525.00%
PYPL210716P001200002020-12-08 3:06PM EST2021-07-161.400.881.140.00-21354.71%
PYPL210917P001200002021-01-21 10:21AM EST2021-09-171.400.000.000.00-11012.50%
PYPL220121P001200002021-01-27 10:10AM EST2022-01-213.250.000.000.00-13,43112.50%
PYPL230120P001200002021-01-27 1:14PM EST2023-01-208.100.000.000.00-256312.50%