UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.18-0.59 (-0.22%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001200002021-03-04 10:52AM EDT2021-04-16128.80125.00129.850.00-250.00%
PYPL210521C001200002021-04-06 12:09PM EDT2021-05-21134.65145.90147.000.00--3107.32%
PYPL210618C001200002021-02-17 12:35PM EDT2021-06-18172.04119.80124.000.00-5390.00%
PYPL210716C001200002021-02-19 1:13PM EDT2021-07-16169.27120.35124.500.00-180.00%
PYPL210917C001200002021-02-26 1:50PM EDT2021-09-17140.19120.75123.400.00-1270.00%
PYPL220121C001200002021-04-12 10:15AM EDT2022-01-21147.15146.95149.50+30.65+26.31%11,42556.45%
PYPL230120C001200002021-04-07 3:53PM EDT2023-01-20140.25148.50153.100.00-1050.89%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001200002021-03-26 10:11AM EDT2021-04-160.030.000.110.00-310251.56%
PYPL210521P001200002021-03-26 12:51PM EDT2021-05-210.150.000.000.00-210050.00%
PYPL210618P001200002021-04-08 3:46PM EDT2021-06-180.070.020.050.00-158765.23%
PYPL210716P001200002021-03-09 10:37AM EDT2021-07-160.560.020.080.00-1057.03%
PYPL210917P001200002021-04-09 10:07AM EDT2021-09-170.120.070.140.00-18849.51%
PYPL211015P001200002021-03-15 12:06AM EDT2021-10-151.080.140.240.00--848.83%
PYPL220121P001200002021-03-31 2:34PM EDT2022-01-210.780.460.770.00-13,70747.01%
PYPL220617P001200002021-04-08 9:30AM EDT2022-06-171.101.071.580.00-111143.52%
PYPL230120P001200002021-03-31 10:18AM EDT2023-01-203.002.403.000.00-266140.78%