PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00125000 | 2021-12-29 1:42PM EDT | 2022-07-15 | 68.30 | 64.90 | 66.70 | 0.00 | - | 1 | 8 | 1,716.11% |
| PYPL220916C00125000 | 2022-01-03 1:50PM EDT | 2022-09-16 | 73.45 | 66.25 | 68.45 | 0.00 | - | 1 | 5 | 846.58% |
| PYPL230120C00125000 | 2022-01-05 3:18PM EDT | 2023-01-20 | 73.20 | 69.05 | 71.05 | -0.90 | -1.21% | 11 | 210 | 625.59% |
| PYPL230915C00125000 | 2021-12-15 12:54PM EDT | 2023-09-15 | 72.68 | 74.05 | 77.60 | 0.00 | - | 1 | 9 | 0.00% |
| PYPL240119C00125000 | 2022-01-05 4:51PM EDT | 2024-01-19 | 77.50 | 76.05 | 80.00 | -2.00 | -2.52% | 2 | 76 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00125000 | 2022-01-05 1:59PM EDT | 2022-07-15 | 2.30 | 2.34 | 2.81 | +0.10 | +4.55% | 3 | 1,835 | 0.00% |
| PYPL220916P00125000 | 2022-01-05 4:27PM EDT | 2022-09-16 | 3.75 | 3.60 | 3.95 | -0.75 | -16.67% | 4 | 287 | 0.00% |
| PYPL230120P00125000 | 2022-01-05 11:24AM EDT | 2023-01-20 | 5.71 | 6.15 | 6.45 | -0.08 | -1.38% | 2 | 517 | 0.00% |
| PYPL230915P00125000 | 2021-12-28 10:51AM EDT | 2023-09-15 | 9.28 | 8.80 | 11.65 | 0.00 | - | 4 | 3 | 0.00% |
| PYPL240119P00125000 | 2022-01-05 1:20PM EDT | 2024-01-19 | 10.50 | 10.00 | 13.60 | -0.85 | -7.49% | 2 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
