UK Markets close in 7 hrs 8 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
71.83 +0.01 (+0.01%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001250002021-12-29 1:42PM EDT2022-07-1568.3064.9066.700.00-181,716.11%
PYPL220916C001250002022-01-03 1:50PM EDT2022-09-1673.4566.2568.450.00-15846.58%
PYPL230120C001250002022-01-05 3:18PM EDT2023-01-2073.2069.0571.05-0.90-1.21%11210625.59%
PYPL230915C001250002021-12-15 12:54PM EDT2023-09-1572.6874.0577.600.00-190.00%
PYPL240119C001250002022-01-05 4:51PM EDT2024-01-1977.5076.0580.00-2.00-2.52%2760.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001250002022-01-05 1:59PM EDT2022-07-152.302.342.81+0.10+4.55%31,8350.00%
PYPL220916P001250002022-01-05 4:27PM EDT2022-09-163.753.603.95-0.75-16.67%42870.00%
PYPL230120P001250002022-01-05 11:24AM EDT2023-01-205.716.156.45-0.08-1.38%25170.00%
PYPL230915P001250002021-12-28 10:51AM EDT2023-09-159.288.8011.650.00-430.00%
PYPL240119P001250002022-01-05 1:20PM EDT2024-01-1910.5010.0013.60-0.85-7.49%2440.00%