UK Markets open in 5 hrs 46 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618C001250002020-11-03 11:11AM EDT2021-06-1862.450.000.000.00-1600.00%
PYPL220121C001250002020-11-03 4:39PM EDT2022-01-2173.380.000.000.00-100.00%
PYPL230120C001250002020-11-10 1:12PM EDT2023-01-2076.040.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210618P001250002020-11-10 1:47PM EDT2021-06-183.150.000.000.00-1050.00%
PYPL220121P001250002020-11-10 12:55PM EDT2022-01-217.200.000.000.00-4012.50%
PYPL230120P001250002020-11-02 2:26PM EDT2023-01-2014.720.000.000.00-4012.50%