UK Markets open in 5 hrs 46 mins
NIKKEI 225
29,652.35-31.02(-0.10%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.78-0.35(-0.55%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.87-4.13 (-1.51%)
At close: 4:00PM EDT
Strike:125.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618C00125000 | 2020-11-03 11:11AM EDT | 2021-06-18 | 62.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL220121C00125000 | 2020-11-03 4:39PM EDT | 2022-01-21 | 73.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230120C00125000 | 2020-11-10 1:12PM EDT | 2023-01-20 | 76.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210618P00125000 | 2020-11-10 1:47PM EDT | 2021-06-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220121P00125000 | 2020-11-10 12:55PM EDT | 2022-01-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL230120P00125000 | 2020-11-02 2:26PM EDT | 2023-01-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
