UK markets close in 4 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.35 +0.67 (+0.86%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001350002022-06-24 1:04PM EDT2022-07-150.030.000.000.00-342,07250.00%
PYPL220916C001350002022-06-24 11:59AM EDT2022-09-160.380.000.000.00-91,36825.00%
PYPL221021C001350002022-06-24 9:50AM EDT2022-10-210.600.000.000.00-164225.00%
PYPL230120C001350002022-06-24 3:30PM EDT2023-01-201.120.000.000.00-103,03212.50%
PYPL230616C001350002022-06-24 9:41AM EDT2023-06-163.000.000.000.00-91,11512.50%
PYPL230915C001350002022-06-21 3:12PM EDT2023-09-153.170.000.000.00-119712.50%
PYPL240119C001350002022-06-24 2:15PM EDT2024-01-195.500.000.000.00-2866312.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001350002022-06-24 1:06PM EDT2022-07-1557.000.000.000.00-13300.00%
PYPL220916P001350002022-06-17 3:40PM EDT2022-09-1661.900.000.000.00-214260.00%
PYPL221021P001350002022-06-17 11:33AM EDT2022-10-2163.100.000.000.00-920.00%
PYPL230120P001350002022-06-24 11:49AM EDT2023-01-2057.780.000.000.00-14,3970.00%
PYPL230616P001350002022-06-23 1:21PM EDT2023-06-1663.750.000.000.00-251560.00%
PYPL230915P001350002022-06-06 3:36PM EDT2023-09-1551.250.000.000.00-73160.00%
PYPL240119P001350002022-06-22 3:01PM EDT2024-01-1962.450.000.000.00-451640.00%