UK markets close in 4 hours 41 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

228.15 -1.79 (-0.78%)
Before hours: 6:48AM EST

In the money
Show:ListStraddle
Strike:135.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210205C001350002021-01-27 9:30AM EST2021-02-0596.650.000.000.00-10100.00%
PYPL210219C001350002021-01-06 9:43AM EST2021-02-1994.180.000.000.00--10.00%
PYPL210319C001350002021-01-12 3:08PM EST2021-03-19103.420.000.000.00-2670.00%
PYPL210416C001350002020-11-13 10:25AM EST2021-04-1657.7582.2084.900.00-4510.00%
PYPL210618C001350002021-01-20 10:28AM EST2021-06-18114.100.000.000.00-100.00%
PYPL220121C001350002021-01-19 3:56PM EST2022-01-21116.940.000.000.00-21690.00%
PYPL230120C001350002021-01-22 3:16PM EST2023-01-20127.000.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210212P001350002021-01-25 1:41PM EST2021-02-120.050.000.000.00-2450.00%
PYPL210319P001350002021-01-27 12:39PM EST2021-03-190.480.000.000.00-21,08225.00%
PYPL210416P001350002021-01-27 9:30AM EST2021-04-160.570.000.000.00-221025.00%
PYPL210618P001350002021-01-05 10:21AM EST2021-06-181.480.000.000.00-251712.50%
PYPL210716P001350002020-12-22 1:36PM EST2021-07-161.611.021.270.00-12248.17%
PYPL210917P001350002021-01-25 12:26PM EST2021-09-171.950.000.000.00-2012.50%
PYPL220121P001350002021-01-27 3:36PM EST2022-01-215.750.000.000.00-1172612.50%
PYPL230120P001350002021-01-26 11:16AM EST2023-01-209.500.000.000.00-16756.25%