PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
228.15 -1.79 (-0.78%)
Before hours: 6:48AM EST
Strike:135.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210205C00135000 | 2021-01-27 9:30AM EST | 2021-02-05 | 96.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PYPL210219C00135000 | 2021-01-06 9:43AM EST | 2021-02-19 | 94.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL210319C00135000 | 2021-01-12 3:08PM EST | 2021-03-19 | 103.42 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| PYPL210416C00135000 | 2020-11-13 10:25AM EST | 2021-04-16 | 57.75 | 82.20 | 84.90 | 0.00 | - | 4 | 51 | 0.00% |
| PYPL210618C00135000 | 2021-01-20 10:28AM EST | 2021-06-18 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220121C00135000 | 2021-01-19 3:56PM EST | 2022-01-21 | 116.94 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| PYPL230120C00135000 | 2021-01-22 3:16PM EST | 2023-01-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210212P00135000 | 2021-01-25 1:41PM EST | 2021-02-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PYPL210319P00135000 | 2021-01-27 12:39PM EST | 2021-03-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,082 | 25.00% |
| PYPL210416P00135000 | 2021-01-27 9:30AM EST | 2021-04-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| PYPL210618P00135000 | 2021-01-05 10:21AM EST | 2021-06-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 12.50% |
| PYPL210716P00135000 | 2020-12-22 1:36PM EST | 2021-07-16 | 1.61 | 1.02 | 1.27 | 0.00 | - | 1 | 22 | 48.17% |
| PYPL210917P00135000 | 2021-01-25 12:26PM EST | 2021-09-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL220121P00135000 | 2021-01-27 3:36PM EST | 2022-01-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 726 | 12.50% |
| PYPL230120P00135000 | 2021-01-26 11:16AM EST | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 6.25% |
© 2021 Verizon Media. All rights reserved.
