UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.90+0.13 (+0.05%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001350002021-02-05 12:06PM EDT2021-04-16131.40102.65106.250.00-10610.00%
PYPL210521C001350002021-04-05 2:58PM EDT2021-05-21116.50131.70132.850.00-2497.27%
PYPL210618C001350002021-02-18 4:11PM EDT2021-06-18157.12104.90109.500.00-3470.00%
PYPL210716C001350002021-02-19 3:20PM EDT2021-07-16154.15105.30109.500.00-110.00%
PYPL210917C001350002021-03-31 11:37AM EDT2021-09-17110.20132.05132.900.00-2452.03%
PYPL220121C001350002021-03-08 12:08PM EDT2022-01-21106.800.000.000.00-21630.00%
PYPL230120C001350002021-03-25 12:56PM EDT2023-01-20106.00136.05140.000.00-17946.96%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001350002021-04-08 9:40AM EDT2021-04-160.010.000.090.00-2204213.28%
PYPL210423P001350002021-03-15 12:06AM EDT2021-04-230.790.000.080.00--2135.94%
PYPL210430P001350002021-03-31 3:30PM EDT2021-04-300.090.000.090.00--1109.38%
PYPL210521P001350002021-03-24 1:56PM EDT2021-05-210.180.020.110.00-13278.32%
PYPL210618P001350002021-03-18 10:05AM EDT2021-06-180.470.050.090.00-3054760.55%
PYPL210716P001350002021-03-17 1:41PM EDT2021-07-160.050.040.10-0.56-91.80%45550.98%
PYPL210917P001350002021-03-25 9:51AM EDT2021-09-170.980.200.350.00-44544048.34%
PYPL211015P001350002021-04-01 9:31AM EDT2021-10-150.650.360.510.00-1047.14%
PYPL220121P001350002021-03-17 9:32AM EDT2022-01-211.530.881.270.00-1044.71%
PYPL220617P001350002021-04-01 9:30AM EDT2022-06-172.141.652.270.00-1140.94%
PYPL230120P001350002021-04-09 3:50PM EDT2023-01-203.853.304.000.00-11,17138.29%