PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00135000 | 2022-06-24 1:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 2,072 | 50.00% |
| PYPL220916C00135000 | 2022-06-24 11:59AM EDT | 2022-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 1,368 | 25.00% |
| PYPL221021C00135000 | 2022-06-24 9:50AM EDT | 2022-10-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 25.00% |
| PYPL230120C00135000 | 2022-06-24 3:30PM EDT | 2023-01-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 3,032 | 12.50% |
| PYPL230616C00135000 | 2022-06-24 9:41AM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,115 | 12.50% |
| PYPL230915C00135000 | 2022-06-21 3:12PM EDT | 2023-09-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| PYPL240119C00135000 | 2022-06-24 2:15PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 663 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00135000 | 2022-06-24 1:06PM EDT | 2022-07-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| PYPL220916P00135000 | 2022-06-17 3:40PM EDT | 2022-09-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 21 | 426 | 0.00% |
| PYPL221021P00135000 | 2022-06-17 11:33AM EDT | 2022-10-21 | 63.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| PYPL230120P00135000 | 2022-06-24 11:49AM EDT | 2023-01-20 | 57.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4,397 | 0.00% |
| PYPL230616P00135000 | 2022-06-23 1:21PM EDT | 2023-06-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 25 | 156 | 0.00% |
| PYPL230915P00135000 | 2022-06-06 3:36PM EDT | 2023-09-15 | 51.25 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 0.00% |
| PYPL240119P00135000 | 2022-06-22 3:01PM EDT | 2024-01-19 | 62.45 | 0.00 | 0.00 | 0.00 | - | 45 | 164 | 0.00% |
© 2022 Yahoo. All rights reserved.
