PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00135000 | 2023-05-10 12:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,668 | 131.25% |
| PYPL230721C00135000 | 2023-05-10 1:49PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 73.83% |
| PYPL230915C00135000 | 2023-06-02 9:57AM EDT | 2023-09-15 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 15 | 441 | 52.54% |
| PYPL240119C00135000 | 2023-05-31 2:49PM EDT | 2024-01-19 | 0.18 | 0.18 | 0.19 | 0.00 | - | 109 | 2,689 | 43.75% |
| PYPL250117C00135000 | 2023-06-02 10:38AM EDT | 2025-01-17 | 1.28 | 1.18 | 1.29 | +0.09 | +7.56% | 2 | 552 | 38.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00135000 | 2023-02-03 11:38AM EDT | 2023-06-16 | 48.00 | 58.45 | 59.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230721P00135000 | 2022-11-29 4:22PM EDT | 2023-07-21 | 56.95 | 63.35 | 65.30 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915P00135000 | 2023-02-17 1:25PM EDT | 2023-09-15 | 60.75 | 61.60 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00135000 | 2023-05-10 9:40AM EDT | 2024-01-19 | 69.85 | 70.50 | 71.10 | 0.00 | - | 5 | 0 | 46.68% |
| PYPL250117P00135000 | 2023-03-08 11:30AM EDT | 2025-01-17 | 59.50 | 58.50 | 62.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.