PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001350002023-05-10 12:31PM EDT2023-06-160.010.000.040.00-11,668131.25%
PYPL230721C001350002023-05-10 1:49PM EDT2023-07-210.010.000.050.00-153073.83%
PYPL230915C001350002023-06-02 9:57AM EDT2023-09-150.030.030.04-0.01-25.00%1544152.54%
PYPL240119C001350002023-05-31 2:49PM EDT2024-01-190.180.180.190.00-1092,68943.75%
PYPL250117C001350002023-06-02 10:38AM EDT2025-01-171.281.181.29+0.09+7.56%255238.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001350002023-02-03 11:38AM EDT2023-06-1648.0058.4559.000.00-200.00%
PYPL230721P001350002022-11-29 4:22PM EDT2023-07-2156.9563.3565.300.00--00.00%
PYPL230915P001350002023-02-17 1:25PM EDT2023-09-1560.7561.6062.600.00-200.00%
PYPL240119P001350002023-05-10 9:40AM EDT2024-01-1969.8570.5071.100.00-5046.68%
PYPL250117P001350002023-03-08 11:30AM EDT2025-01-1759.5058.5062.050.00-200.00%