PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00140000 | 2023-05-09 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2,809 | 125.00% |
| PYPL230915C00140000 | 2023-06-01 2:42PM EDT | 2023-09-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 90 | 1,123 | 54.30% |
| PYPL240119C00140000 | 2023-06-02 2:44PM EDT | 2024-01-19 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 4 | 3,526 | 44.63% |
| PYPL250117C00140000 | 2023-06-02 3:05PM EDT | 2025-01-17 | 1.00 | 0.93 | 1.13 | -0.05 | -4.76% | 242 | 1,338 | 38.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00140000 | 2023-01-20 10:30AM EDT | 2023-06-16 | 62.88 | 65.05 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00140000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 76.00 | 75.80 | 76.25 | -0.45 | -0.59% | 10 | 10 | 69.04% |
| PYPL240119P00140000 | 2023-06-02 10:21AM EDT | 2024-01-19 | 76.15 | 75.70 | 76.35 | -1.80 | -2.31% | 1 | 1 | 49.46% |
| PYPL250117P00140000 | 2023-05-09 10:26AM EDT | 2025-01-17 | 72.78 | 75.25 | 77.45 | 0.00 | - | 2 | 0 | 41.03% |
© 2023 Yahoo. All rights reserved.