PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00140000 | 2022-06-24 10:06AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220916C00140000 | 2022-06-28 1:32PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PYPL221021C00140000 | 2022-06-28 10:26AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PYPL230120C00140000 | 2022-06-28 3:56PM EDT | 2023-01-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PYPL230616C00140000 | 2022-06-28 3:37PM EDT | 2023-06-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL230915C00140000 | 2022-06-27 1:01PM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240119C00140000 | 2022-06-28 3:17PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00140000 | 2022-06-22 3:17PM EDT | 2022-07-15 | 66.00 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 0.00% |
| PYPL220916P00140000 | 2022-06-27 3:41PM EDT | 2022-09-16 | 64.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL221021P00140000 | 2022-06-27 9:31AM EDT | 2022-10-21 | 62.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230120P00140000 | 2022-06-28 3:37PM EDT | 2023-01-20 | 68.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL230616P00140000 | 2022-06-28 3:37PM EDT | 2023-06-16 | 68.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL230915P00140000 | 2022-06-28 2:54PM EDT | 2023-09-15 | 68.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00140000 | 2022-06-24 3:07PM EDT | 2024-01-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
