UK markets close in 3 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

230.18 +0.24 (0.10%)
Before hours: 8:07AM EST

In the money
Show:ListStraddle
Strike:140.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129C001400002021-01-27 12:41PM EST2021-01-2994.150.000.000.00-330.00%
PYPL210319C001400002021-01-13 3:41PM EST2021-03-19105.810.000.000.00-2220.00%
PYPL210416C001400002021-01-25 2:17PM EST2021-04-16108.000.000.000.00-170.00%
PYPL210618C001400002021-01-20 3:51PM EST2021-06-18106.360.000.000.00-26930.00%
PYPL210716C001400002021-01-19 12:13AM EST2021-07-16105.020.000.000.00--40.00%
PYPL210917C001400002021-01-20 3:12PM EST2021-09-17107.790.000.000.00--30.00%
PYPL220121C001400002021-01-27 11:01AM EST2022-01-21101.000.000.000.00-102040.00%
PYPL230120C001400002021-01-27 3:21PM EST2023-01-20105.730.000.000.00-22430.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210205P001400002021-01-27 12:33PM EST2021-02-050.040.000.000.00-1750.00%
PYPL210212P001400002021-01-25 1:42PM EST2021-02-120.060.000.000.00-161650.00%
PYPL210219P001400002021-01-26 3:49PM EST2021-02-190.050.000.000.00--950.00%
PYPL210319P001400002021-01-26 3:23PM EST2021-03-190.250.000.000.00-525825.00%
PYPL210416P001400002021-01-04 10:32AM EST2021-04-160.750.000.000.00-1115825.00%
PYPL210618P001400002021-01-27 2:55PM EST2021-06-181.630.000.000.00-42,06812.50%
PYPL210716P001400002021-01-12 3:38PM EST2021-07-161.730.000.000.00-102912.50%
PYPL210917P001400002021-01-27 3:32PM EST2021-09-173.500.000.000.00-114812.50%
PYPL220121P001400002021-01-27 11:45AM EST2022-01-215.950.000.000.00-12,11212.50%
PYPL230120P001400002021-01-21 3:38PM EST2023-01-2010.290.000.000.00-241,8966.25%