UK markets close in 7 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001400002022-06-24 10:06AM EDT2022-07-150.030.000.000.00-2050.00%
PYPL220916C001400002022-06-28 1:32PM EDT2022-09-160.150.000.000.00-23025.00%
PYPL221021C001400002022-06-28 10:26AM EDT2022-10-210.250.000.000.00-30025.00%
PYPL230120C001400002022-06-28 3:56PM EDT2023-01-200.640.000.000.00-54025.00%
PYPL230616C001400002022-06-28 3:37PM EDT2023-06-161.620.000.000.00-8012.50%
PYPL230915C001400002022-06-27 1:01PM EDT2023-09-152.800.000.000.00-4012.50%
PYPL240119C001400002022-06-28 3:17PM EDT2024-01-193.700.000.000.00-37012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001400002022-06-22 3:17PM EDT2022-07-1566.000.000.000.00-80200.00%
PYPL220916P001400002022-06-27 3:41PM EDT2022-09-1664.470.000.000.00-700.00%
PYPL221021P001400002022-06-27 9:31AM EDT2022-10-2162.690.000.000.00-200.00%
PYPL230120P001400002022-06-28 3:37PM EDT2023-01-2068.020.000.000.00-700.00%
PYPL230616P001400002022-06-28 3:37PM EDT2023-06-1668.070.000.000.00-2900.00%
PYPL230915P001400002022-06-28 2:54PM EDT2023-09-1568.050.000.000.00-600.00%
PYPL240119P001400002022-06-24 3:07PM EDT2024-01-1963.700.000.000.00-10600.00%