Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220715C00140000 | 2022-06-24 10:06AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PYPL220916C00140000 | 2022-06-28 1:32PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
PYPL221021C00140000 | 2022-06-28 10:26AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PYPL230120C00140000 | 2022-06-28 3:56PM EDT | 2023-01-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
PYPL230616C00140000 | 2022-06-28 3:37PM EDT | 2023-06-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PYPL230915C00140000 | 2022-06-27 1:01PM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PYPL240119C00140000 | 2022-06-28 3:17PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220715P00140000 | 2022-06-22 3:17PM EDT | 2022-07-15 | 66.00 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 0.00% |
PYPL220916P00140000 | 2022-06-27 3:41PM EDT | 2022-09-16 | 64.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PYPL221021P00140000 | 2022-06-27 9:31AM EDT | 2022-10-21 | 62.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PYPL230120P00140000 | 2022-06-28 3:37PM EDT | 2023-01-20 | 68.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PYPL230616P00140000 | 2022-06-28 3:37PM EDT | 2023-06-16 | 68.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PYPL230915P00140000 | 2022-06-28 2:54PM EDT | 2023-09-15 | 68.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PYPL240119P00140000 | 2022-06-24 3:07PM EDT | 2024-01-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |