PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001400002023-05-09 9:30AM EDT2023-06-160.040.000.010.00-12,809125.00%
PYPL230915C001400002023-06-01 2:42PM EDT2023-09-150.040.020.040.00-901,12354.30%
PYPL240119C001400002023-06-02 2:44PM EDT2024-01-190.160.140.16+0.01+6.67%43,52644.63%
PYPL250117C001400002023-06-02 3:05PM EDT2025-01-171.000.931.13-0.05-4.76%2421,33838.92%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001400002023-01-20 10:30AM EDT2023-06-1662.8865.0565.650.00-100.00%
PYPL230915P001400002023-06-02 3:58PM EDT2023-09-1576.0075.8076.25-0.45-0.59%101069.04%
PYPL240119P001400002023-06-02 10:21AM EDT2024-01-1976.1575.7076.35-1.80-2.31%1149.46%
PYPL250117P001400002023-05-09 10:26AM EDT2025-01-1772.7875.2577.450.00-2041.03%