UK Markets closed
NIKKEI 225
29,538.73-229.33(-0.77%)HANG SENG
28,453.28-245.52(-0.86%)CRUDE OIL
59.70+0.38(+0.64%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.61+2.84 (+1.06%)
As of 1:08PM EDT. Market open.
Strike:140.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416C00140000 | 2020-11-04 10:47AM EDT | 2021-04-16 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210618C00140000 | 2020-11-10 11:33AM EDT | 2021-06-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220121C00140000 | 2020-11-10 11:28AM EDT | 2022-01-21 | 55.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL230120C00140000 | 2020-11-10 3:02PM EDT | 2023-01-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416P00140000 | 2020-11-10 12:40PM EDT | 2021-04-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PYPL210618P00140000 | 2020-11-10 4:59PM EDT | 2021-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL220121P00140000 | 2020-11-10 12:17PM EDT | 2022-01-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL230120P00140000 | 2020-11-10 3:29PM EDT | 2023-01-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
