PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
230.18 +0.24 (0.10%)
Before hours: 8:07AM EST
Strike:140.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129C00140000 | 2021-01-27 12:41PM EST | 2021-01-29 | 94.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PYPL210319C00140000 | 2021-01-13 3:41PM EST | 2021-03-19 | 105.81 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PYPL210416C00140000 | 2021-01-25 2:17PM EST | 2021-04-16 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PYPL210618C00140000 | 2021-01-20 3:51PM EST | 2021-06-18 | 106.36 | 0.00 | 0.00 | 0.00 | - | 26 | 93 | 0.00% |
| PYPL210716C00140000 | 2021-01-19 12:13AM EST | 2021-07-16 | 105.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PYPL210917C00140000 | 2021-01-20 3:12PM EST | 2021-09-17 | 107.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PYPL220121C00140000 | 2021-01-27 11:01AM EST | 2022-01-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| PYPL230120C00140000 | 2021-01-27 3:21PM EST | 2023-01-20 | 105.73 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210205P00140000 | 2021-01-27 12:33PM EST | 2021-02-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PYPL210212P00140000 | 2021-01-25 1:42PM EST | 2021-02-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| PYPL210219P00140000 | 2021-01-26 3:49PM EST | 2021-02-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| PYPL210319P00140000 | 2021-01-26 3:23PM EST | 2021-03-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 25.00% |
| PYPL210416P00140000 | 2021-01-04 10:32AM EST | 2021-04-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 25.00% |
| PYPL210618P00140000 | 2021-01-27 2:55PM EST | 2021-06-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 2,068 | 12.50% |
| PYPL210716P00140000 | 2021-01-12 3:38PM EST | 2021-07-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| PYPL210917P00140000 | 2021-01-27 3:32PM EST | 2021-09-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 12.50% |
| PYPL220121P00140000 | 2021-01-27 11:45AM EST | 2022-01-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,112 | 12.50% |
| PYPL230120P00140000 | 2021-01-21 3:38PM EST | 2023-01-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 24 | 1,896 | 6.25% |
© 2021 Verizon Media. All rights reserved.
