UK Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.61+2.84 (+1.06%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001400002020-11-04 10:47AM EDT2021-04-1649.950.000.000.00-100.00%
PYPL210618C001400002020-11-10 11:33AM EDT2021-06-1847.500.000.000.00-100.00%
PYPL220121C001400002020-11-10 11:28AM EDT2022-01-2155.750.000.000.00-700.00%
PYPL230120C001400002020-11-10 3:02PM EDT2023-01-2065.000.000.000.00-400.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001400002020-11-10 12:40PM EDT2021-04-164.050.000.000.00-50050.00%
PYPL210618P001400002020-11-10 4:59PM EDT2021-06-186.150.000.000.00-10025.00%
PYPL220121P001400002020-11-10 12:17PM EDT2022-01-2111.700.000.000.00-3012.50%
PYPL230120P001400002020-11-10 3:29PM EDT2023-01-2018.250.000.000.00-2012.50%